CYBRO (CYBRO) Canlı Fiyat

CYBRO logo
CYBROCYBRO
GBP 0,004614 -0.94%
Piyasa değeri
GBP 724.821
0.91%
Hacim (24s)
GBP 27.605
0.60%
Dolaşımdaki miktar
157.089.750 CYBRO
Yayın tarihi
-

Data provided by Coingecko API

CYBRO Fiyat İstatistikleri

Fiyat / CYBRO Fiyatı Bugün

CYBRO Fiyatı
GBP 0,00461406

Fiyat Değişimi

GBP -0,000043611937
0.94%
24s Düşük / 24s Yüksek
GBP 0,00454876 / GBP 0,00466529

Alım Satım Hacmi

GBP 27.605
0.60%
Hacim / Piyasa Değeri
0,038085265
Piyasa hakimiyeti
0,000024749568%
Piyasa sıralaması
#4153

CYBRO Arzı

Daloşımdaki Arz
157.089.746 CYBRO
Toplam Arz
499.999.745 CYBRO
Maks Arz
999.999.998 CYBRO

CYBRO piyasa değeri

Piyasa Değeri
GBP 724.821
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.307.027
0.78%

Dünkü CYBRO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0045598345 / GBP 0,0045967629
Dünkü Açılış / Kapanış
GBP 0,0045967629 / GBP 0,0045598345
Dünkü Değişim
0.78%
Dünkü Hacim
GBP 26.909,025

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0061580423 / GBP 0,006936766
30g Düşük/30g Yüksek
GBP 0,004558811 / GBP 0,0046565501
90g Düşük/90g Yüksek
GBP 0,004558811 / GBP 0,0048275082
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,004558811 / GBP 0,0052220945
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
GBP 0,148236
96.90%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
GBP 0,00265128
73.56%

Data provided by Coingecko API

CYBRO'den GBP'ye Dönüştürücü

CYBRO
CYBROCYBRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBRO Safely with 3Commas

Use a proven backtested strategy for CYBRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CYBRO Fiyat Tablosu (CYBRO'den GBP'ye)

    CYBROGBP TradingView tarafından

    CYBRO Borsaları

    Instant crypto to crypto exchange coming soon!

    CYBRO Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,00464
    GBP 0
    GBP 0,004657
    GBP 0,004559
    05.09.2025
    GBP 0,004668
    GBP 0,00464
    GBP 0,004668
    GBP 0,004567
    04.09.2025
    GBP 0,004636
    GBP 0,004668
    GBP 0,004721
    GBP 0,004636
    03.09.2025
    GBP 0,004906
    GBP 0,004636
    GBP 0,004906
    GBP 0,004664
    02.09.2025
    GBP 0,004919
    GBP 0,004906
    GBP 0,004919
    GBP 0,004824
    01.09.2025
    GBP 0,005068
    GBP 0,004919
    GBP 0,005068
    GBP 0,00491
    31.08.2025
    GBP 0,004992
    GBP 0,005068
    GBP 0,005222
    GBP 0,004953

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 5 dakika ve 37 saniye

    Explore Our Other Products for CYBRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.584
    0.29%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,51B
    2
    GBP 4.301,76
    0.43%
    Piyasa değeriGBP 518,93B
    HacimGBP 14,79B
    4
    GBP 2,82
    0.16%
    Piyasa değeriGBP 168,24B
    HacimGBP 1,65B
    5
    GBP 863,04
    0.95%
    Piyasa değeriGBP 120,07B
    HacimGBP 960,34M
    6
    GBP 202,98
    0.71%
    Piyasa değeriGBP 109,85B
    HacimGBP 3,12B
    9
    GBP 0,217039
    0.44%
    Piyasa değeriGBP 32,72B
    HacimGBP 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4143
    GBP 0,01361573
    5.46%
    Piyasa değeriGBP 725.282
    HacimGBP 13.615
    4144
    GBP 0,00066907
    0.02%
    Piyasa değeriGBP 725.174
    HacimGBP 13.898
    4145
    GBP 0,00072501
    20.33%
    Piyasa değeriGBP 724.992
    HacimGBP 10.723
    4146
    GBP 0,00260737
    1.68%
    Piyasa değeriGBP 724.748
    HacimGBP 3.070
    4140
    GBP 0,00198186
    2.32%
    Piyasa değeriGBP 724.652
    HacimGBP 58.600

    Data provided by Coingecko API