Цена CyOp New Era (CYOP) Текущая стоимость

CyOp New Era logo
CYOPCyOp New Era
RUB 25,35 -5.08%
Рыночная капитализация
RUB 25,35M
1.09%
Объём (сутки)
RUB 155 436
0.41%
В обращении
1 000 000 CYOP
Дата эмиссии
-

Data provided by Coingecko API

CYOP Статистика цены

CyOp New Era Цена сегодня

CyOp New Era Цена
RUB 25,35

Изменение цены

RUB -1,3572258
5.08%
24ч. мин. / 24ч. макс.
RUB 25,23 / RUB 26,96

Объем

RUB 155 436
0.41%
Объем / Рыночная капитализация
0,0061322701
Доминирование
0,0000079848135%
Рейтинг
#5774

CyOp New Era Предложение

В обращении
1 000 000 CYOP
Общее предложение
1 000 000 CYOP
Максимальное предложение
1 000 000 CYOP

CyOp New Era Рыночная капитализация

Рыночная капитализация
RUB 25 347 220
1.09%

Разбавленная рыночная капитализация

RUB 25 347 220
5.19%

CyOp New Era Цена вчера

Вчерашняя мин. / макс цена
RUB 26,680887 / RUB 26,790599
Вчерашняя цена открытия / закрытия
RUB 26,790599 / RUB 26,680887
Вчерашнее изменение цены
5.18%
Вчерашний объем
RUB 17 943,808

CyOp New Era История цены

Мин. / макс цена за 7 дней
RUB 0,31392811 / RUB 0,40360623
Мин. / максцена за 30 дней
RUB 25,294905 / RUB 26,801667
Мин. / макс цена за 90 дней
RUB 25,294905 / RUB 27,987386
Мин. / макс цена за 52 недели
RUB 25,294905 / RUB 32,490291
Исторический макс.авг. 14, 2025 (21 дней назад)
RUB 54,84
53.79%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
RUB 7,76
226.74%

Data provided by Coingecko API

Конвертер CYOP RUB

CyOp New Era
CyOp New EraCYOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYOP Safely with 3Commas

Use a proven backtested strategy for CYOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CyOp New Era в реальном времени (CYOP к RUB)

    CYOPRUB от TradingView

    CyOp New Era обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CyOp New Era (RUB)

    Дата
    02.09.2025
    RUB 25,56907
    RUB 0
    RUB 26,193782
    RUB 25,398813
    01.09.2025
    RUB 25,637221
    RUB 25,56907
    RUB 26,72749
    RUB 25,294905
    31.08.2025
    RUB 26,587233
    RUB 25,637221
    RUB 26,587233
    RUB 25,89794
    30.08.2025
    RUB 26,588196
    RUB 26,587233
    RUB 26,81068
    RUB 26,265493
    29.08.2025
    RUB 30,383664
    RUB 26,588196
    RUB 30,383664
    RUB 26,715204
    28.08.2025
    RUB 31,953078
    RUB 30,383664
    RUB 32,490291
    RUB 30,106638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 2 minutes undefined 47 seconds

    Explore Our Other Products for CYOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 836
    2.26%
    КапитализацияRUB 2,19T
    ОбъёмRUB 35,66B
    2
    RUB 4 312,58
    3.63%
    КапитализацияRUB 519,94B
    ОбъёмRUB 29,19B
    4
    RUB 2,82
    1.66%
    КапитализацияRUB 167,57B
    ОбъёмRUB 4,41B
    5
    RUB 844,76
    1.84%
    КапитализацияRUB 117,55B
    ОбъёмRUB 955,32M
    6
    RUB 204,36
    3.14%
    КапитализацияRUB 110,62B
    ОбъёмRUB 4,94B
    9
    RUB 0,212284
    3.34%
    КапитализацияRUB 32,01B
    ОбъёмRUB 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    5768
    RUB 0,03979703
    4.14%
    КапитализацияRUB 25,36M
    ОбъёмRUB 52 095
    5769
    RUB 0,02535995
    2.35%
    КапитализацияRUB 25,36M
    ОбъёмRUB 6 797
    5771
    RUB 0,01975968
    20.00%
    КапитализацияRUB 25,35M
    ОбъёмRUB 7,76M
    5770
    RUB 3,52
    3.25%
    КапитализацияRUB 25,35M
    ОбъёмRUB 240 898
    5773
    RUB 0,082024
    1.60%
    КапитализацияRUB 25,35M
    ОбъёмRUB 335 993

    Data provided by Coingecko API