Цена WATCoin (WAT) Текущая стоимость

WATCoin logo
WATWATCoin
RUB 0,001299 -2.33%
Рыночная капитализация
RUB 16,74M
2.33%
Объём (сутки)
RUB 2 303 686
0.07%
В обращении
12 889 091 000 WAT
Дата эмиссии
-

Data provided by Coingecko API

WAT Статистика цены

WATCoin Цена сегодня

WATCoin Цена
RUB 0,00129877

Изменение цены

RUB -0,000030935624
2.33%
24ч. мин. / 24ч. макс.
RUB 0,00126969 / RUB 0,00139052

Объем

RUB 2 303 686
0.07%
Объем / Рыночная капитализация
0,13761555
Доминирование
0,0000052733939%
Рейтинг
#6382

WATCoin Предложение

В обращении
12 889 090 909,64 WAT
Общее предложение
69 696 969 696 WAT
Максимальное предложение
69 696 969 696 WAT

WATCoin Рыночная капитализация

Рыночная капитализация
RUB 16 740 012
2.33%

Разбавленная рыночная капитализация

RUB 90 520 591
3.38%

WATCoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0013358923 / RUB 0,0013526105
Вчерашняя цена открытия / закрытия
RUB 0,0013358923 / RUB 0,0013526105
Вчерашнее изменение цены
3.38%
Вчерашний объем
RUB 2 191 867,8

WATCoin История цены

Мин. / макс цена за 7 дней
RUB 0,000014953009 / RUB 0,000020106752
Мин. / максцена за 30 дней
RUB 0,0012983783 / RUB 0,0013794574
Мин. / макс цена за 90 дней
RUB 0,0012029692 / RUB 0,0015388131
Мин. / макс цена за 52 недели
RUB 0,0012029692 / RUB 0,0016376877
Исторический макс.сент. 23, 2024 (11 месяцев назад)
RUB 0,16646
99.22%
Исторический мин.июль 3, 2025 (2 месяцев назад)
RUB 0,00072364
79.34%

Data provided by Coingecko API

Конвертер WAT RUB

WATCoin
WATCoinWAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAT Safely with 3Commas

Use a proven backtested strategy for WAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WATCoin в реальном времени (WAT к RUB)

    WATRUB от TradingView

    WATCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WATCoin (RUB)

    Дата
    03.09.2025
    RUB 0,001331
    RUB 0
    RUB 0,001379
    RUB 0,001322
    02.09.2025
    RUB 0,001381
    RUB 0,001331
    RUB 0,001381
    RUB 0,001203
    01.09.2025
    RUB 0,001427
    RUB 0,001381
    RUB 0,001501
    RUB 0,00138
    31.08.2025
    RUB 0,001555
    RUB 0,001427
    RUB 0,001556
    RUB 0,001397
    30.08.2025
    RUB 0,001523
    RUB 0,001555
    RUB 0,001607
    RUB 0,001502
    29.08.2025
    RUB 0,001572
    RUB 0,001523
    RUB 0,001607
    RUB 0,001518
    28.08.2025
    RUB 0,00163
    RUB 0,001572
    RUB 0,001638
    RUB 0,001555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 46 minutes undefined 59 seconds

    Explore Our Other Products for WAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 930
    0.32%
    КапитализацияRUB 2,21T
    ОбъёмRUB 35,95B
    2
    RUB 4 411,31
    0.88%
    КапитализацияRUB 532,37B
    ОбъёмRUB 32,07B
    3
    RUB 2,84
    0.25%
    КапитализацияRUB 169,16B
    ОбъёмRUB 4,35B
    5
    RUB 848,94
    0.53%
    КапитализацияRUB 118,15B
    ОбъёмRUB 975,95M
    6
    RUB 208,07
    1.07%
    КапитализацияRUB 112,63B
    ОбъёмRUB 5,21B
    9
    RUB 0,216356
    0.02%
    КапитализацияRUB 32,63B
    ОбъёмRUB 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    6379
    RUB 2,72
    0%
    КапитализацияRUB 16,5M
    ОбъёмRUB 211
    6375
    RUB 0,0310456
    3.13%
    КапитализацияRUB 16,76M
    ОбъёмRUB 46 810
    6381
    RUB 20,23
    0%
    КапитализацияRUB 16,54M
    ОбъёмRUB 3 237
    6383
    RUB 0,0240391
    0.49%
    КапитализацияRUB 16,72M
    ОбъёмRUB 67 010
    6384
    RUB 0,759228
    1.23%
    КапитализацияRUB 16,71M
    ОбъёмRUB 5,83M

    Data provided by Coingecko API