Цена Dacxi (DXI) Текущая стоимость

Dacxi logo
DXIDacxi
RUB 0,054454+ 1.78%
Рыночная капитализация
RUB 3,22B
13.27%
Объём (сутки)
RUB 28 549 233
1.63%
В обращении
10 000 000 000 DXI
Дата эмиссии
-

Data provided by Coingecko API

DXI Статистика цены

Dacxi Цена сегодня

Dacxi Цена
RUB 0,054454

Изменение цены

RUB 0,00095427
1.78%
24ч. мин. / 24ч. макс.
RUB 0,053257 / RUB 0,056739

Объем

RUB 28 549 233
1.63%
Объем / Рыночная капитализация
0,008860989
Доминирование
0,0010281929%
Рейтинг
#1042

Dacxi Предложение

В обращении
10 000 000 000 DXI
Общее предложение
10 000 000 000 DXI
Максимальное предложение
10 000 000 000 DXI

Dacxi Рыночная капитализация

Рыночная капитализация
RUB 3 221 901 400
13.27%

Разбавленная рыночная капитализация

RUB 3 221 901 400
491.96%

Dacxi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,054066127 / RUB 0,054789993
Вчерашняя цена открытия / закрытия
RUB 0,054066127 / RUB 0,054789993
Вчерашнее изменение цены
0.05%
Вчерашний объем
RUB 26 580 491

Dacxi История цены

Мин. / макс цена за 7 дней
RUB 0,00063398952 / RUB 0,00073595429
Мин. / максцена за 30 дней
RUB 0,053051 / RUB 0,05664247
Мин. / макс цена за 90 дней
RUB 0,051114733 / RUB 0,056682507
Мин. / макс цена за 52 недели
RUB 0,051114733 / RUB 0,059244622
Исторический макс.июнь 15, 2021 (4 лет назад)
RUB 4,86
98.89%
Исторический мин.май 10, 2023 (2 лет назад)
RUB 0,00113713
4660.13%

Data provided by Coingecko API

Конвертер DXI RUB

Dacxi
DacxiDXI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXI Safely with 3Commas

Use a proven backtested strategy for DXI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dacxi в реальном времени (DXI к RUB)

    DXIRUB от TradingView

    Dacxi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dacxi (RUB)

    Дата
    01.09.2025
    RUB 0,055627
    RUB 0
    RUB 0,056642
    RUB 0,053051
    31.08.2025
    RUB 0,053539
    RUB 0,055627
    RUB 0,056409
    RUB 0,052324
    30.08.2025
    RUB 0,054887
    RUB 0,053539
    RUB 0,056652
    RUB 0,053447
    29.08.2025
    RUB 0,054902
    RUB 0,054887
    RUB 0,056683
    RUB 0,051115
    28.08.2025
    RUB 0,055039
    RUB 0,054902
    RUB 0,059245
    RUB 0,051584
    27.08.2025
    RUB 0,057156
    RUB 0,055039
    RUB 0,057857
    RUB 0,054241
    26.08.2025
    RUB 0,058676
    RUB 0,057156
    RUB 0,058758
    RUB 0,056516

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 21 minutes undefined 6 seconds

    Explore Our Other Products for DXI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 537
    1.26%
    КапитализацияRUB 2,2T
    ОбъёмRUB 52,68B
    2
    RUB 4 294,44
    1.16%
    КапитализацияRUB 517,35B
    ОбъёмRUB 34,92B
    4
    RUB 2,8
    2.06%
    КапитализацияRUB 166,61B
    ОбъёмRUB 7,67B
    5
    RUB 848,96
    0.33%
    КапитализацияRUB 118,24B
    ОбъёмRUB 1,49B
    6
    RUB 204
    2.50%
    КапитализацияRUB 110,26B
    ОбъёмRUB 8,35B
    10
    RUB 0,211086
    0.46%
    КапитализацияRUB 31,82B
    ОбъёмRUB 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    1039
    RUB 2,52
    1.15%
    КапитализацияRUB 2,52B
    ОбъёмRUB 369,84M
    КапитализацияRUB 2,52B
    ОбъёмRUB 49,49M
    1041
    RUB 5,5
    4.58%
    КапитализацияRUB 2,51B
    ОбъёмRUB 3,95M
    1043
    RUB 25,95
    0.04%
    КапитализацияRUB 2,5B
    ОбъёмRUB 240,23M
    1045
    RUB 5
    0.05%
    КапитализацияRUB 2,5B
    ОбъёмRUB 211,89M

    Data provided by Coingecko API