Dacxi (DACXI) Live Price

Dacxi logo
DACXIDacxi
RUB 0.090487+1.02%
Market Cap
RUB 815.13M
1.08%
Volume (24)
RUB 2,283,858
0.81%
Circulating Supply
9,000,000,000 DACXI
Issue Date
-

Data provided by Coingecko API

DACXI price Statistics

Dacxi Price Today

Dacxi Price
RUB 0.090487

Price Change

RUB 0.00091276
1.02%
24h Low / 24h High
RUB 0.088549 / RUB 0.091654

Trading Volume

RUB 2,283,858
0.81%
Volume / Market Cap
0.0028018289
Market Dominance
0.000374662%
Market Rank
#1475

Dacxi Supply

Circulating Supply
9,000,000,000 DACXI
Total Supply
10,000,000,000 DACXI
Max Supply
10,000,000,000 DACXI

Dacxi Market Cap

Market Cap
RUB 815,131,130
1.08%

Fully Diluted
Market Cap

RUB 905,701,260
0.40%

Dacxi Price Yesterday

Yesterday's Low / High
RUB 0.090827503 / RUB 0.091042504
Yesterday's Open / Close
RUB 0.091042504 / RUB 0.090827503
Yesterday's Change
0.49%
Yesterday's Volume
RUB 2,316,760.8

Dacxi Price History

7d Low / 7d High
RUB 0.00094444255 / RUB 0.0058842925
30d Low / 30d High
RUB 0.087659668 / RUB 0.091410617
90d Low / 90d High
RUB 0.087045397 / RUB 0.091410617
52 Week Low / 52 Week High
RUB 0.087045397 / RUB 0.54333264
All Time HighJun 15, 2021 (2 years ago)
RUB 4.86
98.14%
All Time LowMay 10, 2023 (11 months ago)
RUB 0.00113713
7874.06%

Data provided by Coingecko API

DACXI to RUB converter

Dacxi
DacxiDACXI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dacxi Price Chart (DACXI to RUB)

DACXIRUB by TradingView

Dacxi Exchanges

Instant crypto to crypto exchange coming soon!

Dacxi Historical Price Data (RUB)

Date
4/30/2024
RUB 0.088829
RUB 0
RUB 0.091411
RUB 0.088829
4/29/2024
RUB 0.087675
RUB 0.088829
RUB 0.090034
RUB 0.087045
4/28/2024
RUB 0.088027
RUB 0.087675
RUB 0.088579
RUB 0.088027
4/27/2024
RUB 0.089579
RUB 0.088027
RUB 0.090139
RUB 0.087243
4/26/2024
RUB 0.091313
RUB 0.089579
RUB 0.091746
RUB 0.08941
4/25/2024
RUB 0.541271
RUB 0.091313
RUB 0.543333
RUB 0.090128
4/24/2024
RUB 0.476378
RUB 0.541271
RUB 0.541551
RUB 0.090248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,208
5.35%
Market CapRUB 1.18T
VolumeRUB 39.83B
2
RUB 3,001.76
5.56%
Market CapRUB 365.59B
VolumeRUB 19.48B
4
RUB 574.18
3.01%
Market CapRUB 88.19B
VolumeRUB 2.09B
8
RUB 0.503176
2.25%
Market CapRUB 27.76B
VolumeRUB 1.27B
11
RUB 0.441001
3.43%
Market CapRUB 15.55B
VolumeRUB 421.59M
549
RUB 1.002
0.63%
Market CapRUB 70.31M
VolumeRUB 326,193

Data provided by Coingecko API

More Cryptocurrencies

1472
RUB 2.02
10.28%
Market CapRUB 816M
VolumeRUB 27.32M
1473
RUB 4.13
1.76%
Market CapRUB 815.37M
VolumeRUB 4.8M
1474
RUB 0.89481
9.75%
Market CapRUB 815.22M
VolumeRUB 6.53M
1476
RUB 74.43
2.44%
Market CapRUB 814.11M
VolumeRUB 484,781
1477
RUB 4.06
2.26%
Market CapRUB 813.07M
VolumeRUB 3.4M

Data provided by Coingecko API