Цена DAOhaus (HAUS) Текущая стоимость

DAOhaus logo
HAUSDAOhaus
BTC 0,000004+ 0.69%
Рыночная капитализация
BTC 4
0.69%
Объём (сутки)
BTC 0
64.91%
В обращении
1 000 000 HAUS
Дата эмиссии
-

Data provided by Coingecko API

HAUS Статистика цены

DAOhaus Цена сегодня

DAOhaus Цена
BTC 0,00000414

Изменение цены

BTC <0.000001
0.69%
24ч. мин. / 24ч. макс.
BTC 0,00000397 / BTC 0,00000415

Объем

BTC 0,00013513
64.91%
Объем / Рыночная капитализация
0,000032654247
Доминирование
0,000011731455%
Рейтинг
#5205

DAOhaus Предложение

В обращении
1 000 000 HAUS
Общее предложение
1 000 000 HAUS
Максимальное предложение
1 000 000 HAUS

DAOhaus Рыночная капитализация

Рыночная капитализация
BTC 4,138206
0.69%

Разбавленная рыночная капитализация

BTC 4,138206
0.12%

DAOhaus Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000041300528 / BTC 0,0000041364466
Вчерашняя цена открытия / закрытия
BTC 0,0000041300528 / BTC 0,0000041364466
Вчерашнее изменение цены
0.16%
Вчерашний объем
BTC 0,00023304959

DAOhaus История цены

Мин. / макс цена за 7 дней
BTC 0,44340076 / BTC 0,47568979
Мин. / максцена за 30 дней
BTC 0,0000039686056 / BTC 0,0000042661349
Мин. / макс цена за 90 дней
BTC 0,0000039686056 / BTC 0,0000042948417
Мин. / макс цена за 52 недели
BTC 0,0000039686056 / BTC 0,0000043890405
Исторический макс.март 30, 2021 (4 лет назад)
BTC 0,00146034
99.72%
Исторический мин.май 5, 2025 (4 месяцев назад)
BTC 0,00000151
173.78%

Data provided by Coingecko API

Конвертер HAUS BTC

DAOhaus
DAOhausHAUS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DAOhaus в реальном времени (HAUS к BTC)

    HAUSBTC от TradingView

    DAOhaus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DAOhaus (BTC)

    Дата
    05.09.2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    04.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    03.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    02.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    31.08.2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    30.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 44 minutes undefined 46 seconds

    Explore Our Other Products for HAUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 767
    1.35%
    КапитализацияBTC 2,21T
    ОбъёмBTC 45,72B
    2
    BTC 4 294,9
    2.59%
    КапитализацияBTC 518,37B
    ОбъёмBTC 30,84B
    4
    BTC 2,81
    1.46%
    КапитализацияBTC 167,33B
    ОбъёмBTC 5,41B
    5
    BTC 857,67
    0.93%
    КапитализацияBTC 119,34B
    ОбъёмBTC 1,1B
    6
    BTC 202,65
    1.72%
    КапитализацияBTC 109,66B
    ОбъёмBTC 6,2B
    9
    BTC 0,214243
    1.27%
    КапитализацияBTC 32,29B
    ОбъёмBTC 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    5211
    BTC 0
    0.77%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5206
    BTC 0,00000004
    3.38%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5210
    КапитализацияBTC 4
    ОбъёмBTC 0
    5212
    BTC 0,00000014
    0%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5221
    BTC 0
    1.66%
    КапитализацияBTC 4
    ОбъёмBTC 0

    Data provided by Coingecko API