Цена DAOhaus (HAUS) Текущая стоимость

DAOhaus logo
HAUSDAOhaus
BRL 2,57 -0.21%
Рыночная капитализация
BRL 2,57M
0.23%
Объём (сутки)
BRL 140
0.44%
В обращении
1 000 000 HAUS
Дата эмиссии
-

Data provided by Coingecko API

HAUS Статистика цены

DAOhaus Цена сегодня

DAOhaus Цена
BRL 2,57

Изменение цены

BRL -0,0054571887
0.21%
24ч. мин. / 24ч. макс.
BRL 2,55 / BRL 2,59

Объем

BRL 140,19
0.44%
Объем / Рыночная капитализация
0,000054598627
Доминирование
0,000011952935%
Рейтинг
#5176

DAOhaus Предложение

В обращении
1 000 000 HAUS
Общее предложение
1 000 000 HAUS
Максимальное предложение
1 000 000 HAUS

DAOhaus Рыночная капитализация

Рыночная капитализация
BRL 2 567 647
0.23%

Разбавленная рыночная капитализация

BRL 2 567 647
0.29%

DAOhaus Цена вчера

Вчерашняя мин. / макс цена
BRL 2,5678779 / BRL 2,5821237
Вчерашняя цена открытия / закрытия
BRL 2,5678779 / BRL 2,5821237
Вчерашнее изменение цены
0.19%
Вчерашний объем
BRL 107,74381

DAOhaus История цены

Мин. / макс цена за 7 дней
BRL 0,46673362 / BRL 0,47627978
Мин. / максцена за 30 дней
BRL 2,5535414 / BRL 2,5903225
Мин. / макс цена за 90 дней
BRL 2,5389375 / BRL 2,5936476
Мин. / макс цена за 52 недели
BRL 2,5316014 / BRL 2,5936476
Исторический макс.март 30, 2021 (4 лет назад)
BRL 491,18
99.48%
Исторический мин.май 5, 2025 (4 месяцев назад)
BRL 0,808141
217.31%

Data provided by Coingecko API

Конвертер HAUS BRL

DAOhaus
DAOhausHAUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DAOhaus в реальном времени (HAUS к BRL)

    HAUSBRL от TradingView

    DAOhaus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DAOhaus (BRL)

    Дата
    03.09.2025
    BRL 2,571032
    BRL 0
    BRL 2,590322
    BRL 2,562788
    02.09.2025
    BRL 2,557472
    BRL 2,571032
    BRL 2,569582
    BRL 2,544466
    31.08.2025
    BRL 2,572043
    BRL 0
    BRL 2,580392
    BRL 2,568151
    30.08.2025
    BRL 2,563027
    BRL 2,572043
    BRL 2,577077
    BRL 2,551781
    29.08.2025
    BRL 2,575554
    BRL 2,563027
    BRL 2,578474
    BRL 2,531601
    28.08.2025
    BRL 2,554953
    BRL 2,575554
    BRL 2,592566
    BRL 2,543547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 47 minutes undefined 22 seconds

    Explore Our Other Products for HAUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 848
    0.12%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,29B
    2
    BRL 4 385,96
    1.75%
    КапитализацияBRL 529,08B
    ОбъёмBRL 31,48B
    3
    BRL 2,85
    0.36%
    КапитализацияBRL 169,27B
    ОбъёмBRL 4,45B
    5
    BRL 848,74
    0.54%
    КапитализацияBRL 118,01B
    ОбъёмBRL 965,04M
    6
    BRL 207,9
    0.42%
    КапитализацияBRL 112,25B
    ОбъёмBRL 5,78B
    9
    BRL 0,22
    0.26%
    КапитализацияBRL 32,47B
    ОбъёмBRL 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    5173
    BRL 0,5
    0.64%
    КапитализацияBRL 2,57M
    ОбъёмBRL 630
    5174
    BRL 0,00405992
    3.52%
    КапитализацияBRL 2,57M
    ОбъёмBRL 9 825
    5175
    BRL 0,0005484
    6.09%
    КапитализацияBRL 2,57M
    ОбъёмBRL 141 992
    КапитализацияBRL 2,56M
    ОбъёмBRL 12 804
    5179
    BRL 0,00299613
    2.40%
    КапитализацияBRL 2,56M
    ОбъёмBRL 24 711

    Data provided by Coingecko API