DAOhaus (HAUS) Canlı Fiyat

DAOhaus logo
HAUSDAOhaus
BTC 0,000004 -2.65%
Piyasa değeri
BTC 4
2.65%
Hacim (24s)
BTC 0
260.41%
Dolaşımdaki miktar
1.000.000 HAUS
Yayın tarihi
-

Data provided by Coingecko API

HAUS Fiyat İstatistikleri

Fiyat / DAOhaus Fiyatı Bugün

DAOhaus Fiyatı
BTC 0,00000414

Fiyat Değişimi

BTC <0.000001
2.65%
24s Düşük / 24s Yüksek
BTC 0,00000397 / BTC 0,00000425

Alım Satım Hacmi

BTC 0,00066462
260.41%
Hacim / Piyasa Değeri
0,00016054372
Piyasa hakimiyeti
0,000011735994%
Piyasa sıralaması
#5207

DAOhaus Arzı

Daloşımdaki Arz
1.000.000 HAUS
Toplam Arz
1.000.000 HAUS
Maks Arz
1.000.000 HAUS

DAOhaus piyasa değeri

Piyasa Değeri
BTC 4,139807
2.65%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 4,139807
1.61%

Dünkü DAOhaus Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000041604371 / BTC 0,0000042547847
Dünkü Açılış / Kapanış
BTC 0,0000041604371 / BTC 0,0000042547847
Dünkü Değişim
1.61%
Dünkü Hacim
BTC 0,00059317918

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,44903509 / BTC 0,47568979
30g Düşük/30g Yüksek
BTC 0,0000041604371 / BTC 0,0000042854072
90g Düşük/90g Yüksek
BTC 0,0000041604371 / BTC 0,0000043757081
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000041604371 / BTC 0,0000043890405
Tüm Zamanlar YüksekMar 30, 2021 (4 yıl önce)
BTC 0,00146034
99.72%
Tüm Zamanlar DüşükMay 5, 2025 (4 ay önce)
BTC 0,00000151
174.56%

Data provided by Coingecko API

HAUS'den BTC'ye Dönüştürücü

DAOhaus
DAOhausHAUS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DAOhaus Fiyat Tablosu (HAUS'den BTC'ye)

    HAUSBTC TradingView tarafından

    DAOhaus Borsaları

    Instant crypto to crypto exchange coming soon!

    DAOhaus Geçmiş Fiyat Verileri (BTC)

    Tarih
    04.09.2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    03.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    02.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    31.08.2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    30.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    29.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 15 dakika ve 58 saniye

    Explore Our Other Products for HAUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.766
    0.26%
    Piyasa değeriBTC 2,21T
    HacimBTC 58,4B
    2
    BTC 4.303,77
    0.31%
    Piyasa değeriBTC 518,93B
    HacimBTC 39,31B
    3
    BTC 2,83
    0.99%
    Piyasa değeriBTC 168,52B
    HacimBTC 7,12B
    5
    BTC 849,75
    0.36%
    Piyasa değeriBTC 118,35B
    HacimBTC 994,17M
    6
    BTC 204,07
    0.33%
    Piyasa değeriBTC 110,44B
    HacimBTC 8,02B
    9
    BTC 0,218563
    2.81%
    Piyasa değeriBTC 32,94B
    HacimBTC 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5189
    BTC 0,00000004
    1.83%
    Piyasa değeriBTC 4
    HacimBTC 0
    5195
    BTC 0,00000001
    3.58%
    Piyasa değeriBTC 4
    HacimBTC 0
    5200
    BTC 0
    18.70%
    Piyasa değeriBTC 4
    HacimBTC 0
    5208
    BTC 0,00000922
    0.71%
    Piyasa değeriBTC 4
    HacimBTC 0
    5214
    Piyasa değeriBTC 4
    HacimBTC 0

    Data provided by Coingecko API