Цена DAOSquare (RICE) Текущая стоимость

DAOSquare logo
RICEDAOSquare
ETH 0,000015 -15.59%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 8
1.21%
В обращении
0 RICE
Дата эмиссии
-

Data provided by Coingecko API

RICE Статистика цены

DAOSquare Цена сегодня

DAOSquare Цена
ETH 0,00001547

Изменение цены

ETH -0,0000028578828
15.59%
24ч. мин. / 24ч. макс.
ETH 0,00001549 / ETH 0,00002546

Объем

ETH 8,256069
1.21%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

DAOSquare Предложение

В обращении
0 RICE
Общее предложение
100 000 000 RICE
Максимальное предложение
0 RICE

DAOSquare Рыночная капитализация

Разбавленная рыночная капитализация

ETH 1 549
13.21%

DAOSquare Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000017722191 / ETH 0,000017973499
Вчерашняя цена открытия / закрытия
ETH 0,000017722191 / ETH 0,000017973499
Вчерашнее изменение цены
13.32%
Вчерашний объем
ETH 9,2919871

DAOSquare История цены

Мин. / макс цена за 7 дней
ETH 0,07029666 / ETH 0,22131411
Мин. / максцена за 30 дней
ETH 0,000017722191 / ETH 0,000050912199
Мин. / макс цена за 90 дней
ETH 0,000017722191 / ETH 0,000050912199
Мин. / макс цена за 52 недели
ETH 0,000017722191 / ETH 0,000050912199
Исторический макс.окт. 16, 2021 (3 лет назад)
ETH 0,00128123
98.79%
Исторический мин.нояб. 30, 2021 (3 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер RICE ETH

DAOSquare
DAOSquareRICE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DAOSquare в реальном времени (RICE к ETH)

    RICEETH от TradingView

    DAOSquare обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000027
    RICE/ETH
    ETH 0,00019
    ETH 0
    Recently

    Данные об истории цен на DAOSquare (ETH)

    Дата
    02.09.2025
    ETH 0,00005
    ETH 0
    ETH 0,00005
    ETH 0,000018
    01.09.2025
    ETH 0,00005
    ETH 0,00005
    ETH 0,000051
    ETH 0,000049
    31.08.2025
    ETH 0,000049
    ETH 0,00005
    ETH 0,00005
    ETH 0,000046
    30.08.2025
    ETH 0,000049
    ETH 0,000049
    ETH 0,00005
    ETH 0,000046
    29.08.2025
    ETH 0,000046
    ETH 0,000049
    ETH 0,00005
    ETH 0,000045
    28.08.2025
    ETH 0,000047
    ETH 0,000046
    ETH 0,000047
    ETH 0,000045
    27.08.2025
    ETH 0,000048
    ETH 0,000047
    ETH 0,000048
    ETH 0,000045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 53 minutes undefined 33 seconds

    Explore Our Other Products for RICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 080
    0.99%
    КапитализацияETH 2,23T
    ОбъёмETH 36,74B
    2
    eth
    EthereumETH
    ETH 4 468,55
    3.60%
    КапитализацияETH 539,04B
    ОбъёмETH 30,22B
    3
    ETH 2,85
    0.20%
    КапитализацияETH 169,29B
    ОбъёмETH 3,99B
    5
    ETH 854,31
    0.13%
    КапитализацияETH 119,01B
    ОбъёмETH 878,09M
    6
    ETH 208,82
    0.79%
    КапитализацияETH 112,99B
    ОбъёмETH 7,34B
    9
    ETH 0,221339
    3.10%
    КапитализацияETH 33,36B
    ОбъёмETH 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API