DAOSquare (RICE) Valor actual

DAOSquare logo
RICEDAOSquare
ETH 0,00001 -35.85%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 4
1.08%
Suministro circulante
0 RICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RICE

Precio de hoy de DAOSquare

Precio de DAOSquare
ETH 0,0000101

Cambio de precio en

ETH -0,0000056442386
35.85%
Mínimo/máximo en 24 h
ETH 0,00000984 / ETH 0,00001574

Volumen de trading en

ETH 4,363401
1.08%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de DAOSquare

Suministro circulante
0 RICE
Suministro total
100.000.000 RICE
Suministro máximo
0 RICE

Capitalización de mercado de DAOSquare

Capitalización de mercado
completamente diluida

ETH 1008
12.66%

Precio de ayer de DAOSquare

Mínimo/máximo de ayer
ETH 0,000011507301 / ETH 0,000011573792
Apertura/cierre de ayer
ETH 0,000011507301 / ETH 0,000011573792
Cambio de ayer
12.48%
Volumen de ayer
ETH 4,5057554

Historial de precios de DAOSquare

Mínimo/máximo en 7 días
ETH 0,045890473 / ETH 0,22029896
Mínimo/máximo en 30 días
ETH 0,000010971998 / ETH 0,000016511124
Mínimo/máximo en 90 días
ETH 0,000010971998 / ETH 0,000050912199
Mínimo/máximo en 52 semanas
ETH 0,000010971998 / ETH 0,000050912199
Máximo históricooct 16, 2021 (3 years ago)
ETH 0,00128123
99.21%
All Time Lownov 30, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

Conversor de RICE a ETH

DAOSquare
DAOSquareRICE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DAOSquare a Ethereum en tiempo real (RICE a ETH)

    RICEETH by TradingView

    DAOSquare Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000027
    RICE/ETH
    ETH 0,00019
    ETH 0
    Recently

    DAOSquare Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000016
    ETH 0
    ETH 0,000016
    ETH 0,000011
    3/9/2025
    ETH 0,000017
    ETH 0,000016
    ETH 0,000021
    ETH 0,000015
    2/9/2025
    ETH 0,00005
    ETH 0,000017
    ETH 0,00005
    ETH 0,000018
    1/9/2025
    ETH 0,00005
    ETH 0,00005
    ETH 0,000051
    ETH 0,000049
    31/8/2025
    ETH 0,000049
    ETH 0,00005
    ETH 0,00005
    ETH 0,000046
    30/8/2025
    ETH 0,000049
    ETH 0,000049
    ETH 0,00005
    ETH 0,000046
    29/8/2025
    ETH 0,000046
    ETH 0,000049
    ETH 0,00005
    ETH 0,000045

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 27 minutes and 59 seconds

    Explore Our Other Products for RICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.228
    1.13%
    Capitalización de MercadoETH 2,24T
    VolumenETH 43,05B
    2
    eth
    EthereumETH
    ETH 4408,92
    0.06%
    Capitalización de MercadoETH 532,29B
    VolumenETH 31,63B
    3
    ETH 2,84
    0.00%
    Capitalización de MercadoETH 169,12B
    VolumenETH 4,65B
    5
    ETH 849,33
    0.12%
    Capitalización de MercadoETH 118,23B
    VolumenETH 817,29M
    6
    ETH 206,2
    1.04%
    Capitalización de MercadoETH 111,62B
    VolumenETH 5,74B
    9
    ETH 0,216996
    0.52%
    Capitalización de MercadoETH 32,73B
    VolumenETH 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API