DAOSquare (RICE) Valor real atual

DAOSquare logo
RICEDAOSquare
ETH 0,000051+ 2.48%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 4
0.63%
Fornecimento em circulação
0 RICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RICE

DAOSquare Preço hoje

DAOSquare Preço
ETH 0,00005064

Alteração de preço

ETH 0,00000123
2.48%
24h Baixo / 24h Alto
ETH 0,00004872 / ETH 0,00005096

Volume

ETH 3,940706
0.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de DAOSquare

Fornecimento em circulação
0 RICE
Fornecimento total
100 000 000 RICE
Fornecimento máximo
0 RICE

DAOSquare Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 5 076
2.68%

DAOSquare Preço Ontem

Baixa / Alta de ontem
ETH 0,000049251354 / ETH 0,000049621536
Abertura / Fecho de Ontem
ETH 0,000049621536 / ETH 0,000049251354
A mudança de ontem
2.43%
Volume de ontem
ETH 3,6049881

Histórico do preço do DAOSquare

7 dias Baixa / 7 dias Alta
ETH 0,20061554 / ETH 0,22560068
30 dias Baixa / 30 dias Alta
ETH 0,000046076003 / ETH 0,000049630456
90 dias Baixa / 90 dias Alta
ETH 0,00004465824 / ETH 0,000050337176
52 Semana Baixa / 52 Semana Alta
ETH 0,00004465824 / ETH 0,00005100815
Máxima de todos os temposHere 16, 2021 (3 anos atrás)
ETH 0,00128123
96.04%
Baixa de todos os temposDu 30, 2021 (3 anos atrás)
>1000000%

Data provided by Coingecko API

RICE para ETH

DAOSquare
DAOSquareRICE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DAOSquare para Ethereum Gráfico de Preço (RICE para ETH)

    RICEETH de TradingView

    DAOSquare Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000027
    RICE/ETH
    ETH 0,00019
    ETH 0
    Recently

    DAOSquare Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000049
    ETH 0
    ETH 0,00005
    ETH 0,000046
    30/08/2025
    ETH 0,000049
    ETH 0,000049
    ETH 0,00005
    ETH 0,000046
    29/08/2025
    ETH 0,000046
    ETH 0,000049
    ETH 0,00005
    ETH 0,000045
    28/08/2025
    ETH 0,000047
    ETH 0,000046
    ETH 0,000047
    ETH 0,000045
    27/08/2025
    ETH 0,000048
    ETH 0,000047
    ETH 0,000048
    ETH 0,000045
    26/08/2025
    ETH 0,000049
    ETH 0,000048
    ETH 0,000051
    ETH 0,000047
    25/08/2025
    ETH 0,000046
    ETH 0,000049
    ETH 0,000051
    ETH 0,000046

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 53 minutoss e 20 segundoss

    Explore Our Other Products for RICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 107 694
    1.13%
    Capitalização de mercadoETH 2,15T
    VolumeETH 41,64B
    2
    eth
    EthereumETH
    ETH 4 263,12
    4.31%
    Capitalização de mercadoETH 514,27B
    VolumeETH 31,33B
    4
    ETH 2,72
    3.00%
    Capitalização de mercadoETH 162,14B
    VolumeETH 8,15B
    5
    ETH 842,21
    2.84%
    Capitalização de mercadoETH 117,35B
    VolumeETH 1,64B
    6
    ETH 194,76
    4.95%
    Capitalização de mercadoETH 105,41B
    VolumeETH 7,56B
    10
    ETH 0,206282
    5.20%
    Capitalização de mercadoETH 31,1B
    VolumeETH 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API