Цена Dar Open Network (D) Текущая стоимость

Dar Open Network logo
DDar Open Network
RUB 2,58+ 2.47%
Рыночная капитализация
RUB 1,66B
2.32%
Объём (сутки)
RUB 106 362 030
4.79%
В обращении
643 112 520 D
Дата эмиссии
-

Data provided by Coingecko API

D Статистика цены

Dar Open Network Цена сегодня

Dar Open Network Цена
RUB 2,58

Изменение цены

RUB 0,062197
2.47%
24ч. мин. / 24ч. макс.
RUB 2,52 / RUB 2,62

Объем

RUB 106 362 030
4.79%
Объем / Рыночная капитализация
0,06410498
Доминирование
0,00052267208%
Рейтинг
#1295

Dar Open Network Предложение

В обращении
643 112 516 D
Общее предложение
800 000 000 D
Максимальное предложение
800 000 000 D

Dar Open Network Рыночная капитализация

Рыночная капитализация
RUB 1 659 185 200
2.32%

Разбавленная рыночная капитализация

RUB 2 063 943 900
2.31%

Dar Open Network Цена вчера

Вчерашняя мин. / макс цена
RUB 2,5129897 / RUB 2,5302237
Вчерашняя цена открытия / закрытия
RUB 2,5302237 / RUB 2,5129897
Вчерашнее изменение цены
2.32%
Вчерашний объем
RUB 122 880 390

Dar Open Network История цены

Мин. / макс цена за 7 дней
RUB 0,029990125 / RUB 0,034228242
Мин. / максцена за 30 дней
RUB 2,4750835 / RUB 2,6147343
Мин. / макс цена за 90 дней
RUB 2,4162834 / RUB 2,6182989
Мин. / макс цена за 52 недели
RUB 2,4162834 / RUB 2,7349778
Исторический макс.янв. 9, 2025 (7 месяцев назад)
RUB 20,88
87.64%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 2,07
24.83%

Data provided by Coingecko API

Конвертер D RUB

Dar Open Network
Dar Open NetworkD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D Safely with 3Commas

Use a proven backtested strategy for D or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dar Open Network в реальном времени (D к RUB)

    DRUB от TradingView

    Dar Open Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dar Open Network (RUB)

    Дата
    04.09.2025
    RUB 2,604798
    RUB 0
    RUB 2,613036
    RUB 2,475083
    03.09.2025
    RUB 2,571944
    RUB 2,604798
    RUB 2,614734
    RUB 2,531456
    02.09.2025
    RUB 2,451592
    RUB 2,571944
    RUB 2,618299
    RUB 2,451592
    01.09.2025
    RUB 2,464611
    RUB 2,451592
    RUB 2,585609
    RUB 2,416283
    31.08.2025
    RUB 2,57645
    RUB 2,464611
    RUB 2,734978
    RUB 2,514105
    30.08.2025
    RUB 2,536158
    RUB 2,57645
    RUB 2,667721
    RUB 2,51056
    29.08.2025
    RUB 2,679972
    RUB 2,536158
    RUB 2,679972
    RUB 2,496806

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 2 minutes undefined 58 seconds

    Explore Our Other Products for D

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 641
    0.03%
    КапитализацияRUB 2,2T
    ОбъёмRUB 56,4B
    2
    RUB 4 306,1
    0.06%
    КапитализацияRUB 519,69B
    ОбъёмRUB 37,58B
    4
    RUB 2,82
    0.68%
    КапитализацияRUB 167,94B
    ОбъёмRUB 6,52B
    5
    RUB 849,77
    0.57%
    КапитализацияRUB 118,28B
    ОбъёмRUB 987,44M
    6
    RUB 203,45
    0.22%
    КапитализацияRUB 110,13B
    ОбъёмRUB 7,56B
    9
    RUB 0,217919
    2.48%
    КапитализацияRUB 32,88B
    ОбъёмRUB 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    1291
    RUB 2,1
    2.00%
    КапитализацияRUB 1,67B
    ОбъёмRUB 186,16M
    1293
    RUB 1,66
    35.70%
    КапитализацияRUB 1,66B
    ОбъёмRUB 1,27B
    1294
    RUB 2,55
    0.53%
    КапитализацияRUB 1,66B
    ОбъёмRUB 30,23M
    1297
    RUB 1,66
    1.57%
    КапитализацияRUB 1,66B
    ОбъёмRUB 185,58M
    КапитализацияRUB 1,66B
    ОбъёмRUB 108,46M

    Data provided by Coingecko API