Цена SP500 xStock (SPYX) Текущая стоимость

SPYXSP500 xStock

RUB 52 043+ 0.95%Текущая цена в Russian Ruble

RUB 490,68M

0.78%

RUB 127 532 270

0.31%

9 435 SPYX

Data provided by Coingecko API

SPYX Статистика цены

SP500 xStock Цена сегодня

SP500 xStock Цена

RUB 52 043

RUB 489,56

0.95%

24ч. мин. / 24ч. макс.

RUB 51 169 / RUB 52 067

Объем 24ч.

RUB 127 532 270

0.31%

Объем / Рыночная капитализация

0,25991167

Доминирование

0,00015658734%

#2182

SP500 xStock Предложение

9 434,885 SPYX

Общее предложение

35 999,265 SPYX

Максимальное предложение

0 SPYX

SP500 xStock Рыночная капитализация

RUB 490 675 420

0.78%

Разбавленная рыночная капитализация

RUB 1 352 131 000

27.29%

SP500 xStock Цена вчера

Вчерашняя мин. / макс цена

RUB 51 654,777 / RUB 51 655,06

Вчерашняя цена открытия / закрытия

RUB 51 654,777 / RUB 51 655,06

Вчерашнее изменение цены

0.75%

Вчерашний объем

RUB 116 179 090

SP500 xStock История цены

Мин. / макс цена за 7 дней

RUB 635,39702 / RUB 649,29854

Мин. / максцена за 30 дней

RUB 51 183,434 / RUB 52 043,64

Мин. / макс цена за 90 дней

RUB 50 810,41 / RUB 52 069,185

Мин. / макс цена за 52 недели

RUB 50 810,41 / RUB 52 268,34

RUB 52 683

1.26%

Исторический мин.июль 10, 2025 (1 месяцев назад)

RUB 46 312

12.32%

Data provided by Coingecko API

Конвертер SPYX RUB

SP500 xStockSPYX

SP500 xStock

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading SPYX Safely with 3Commas

Use a proven backtested strategy for SPYX or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости SP500 xStock в реальном времени (SPYX к RUB)

SPYXRUB от TradingView

SP500 xStock обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на SP500 xStock (RUB)

Дата
02.09.2025	RUB 51 947,372594	RUB 0	RUB 52 043,640276	RUB 51 183,433537
01.09.2025	RUB 50 883,59561	RUB 51 947,372594	RUB 52 069,184822	RUB 50 810,409656
31.08.2025	RUB 51 544,690212	RUB 50 883,59561	RUB 51 977,395871	RUB 50 864,389685
30.08.2025	RUB 51 525,221738	RUB 51 544,690212	RUB 51 603,229811	RUB 51 512,889796
29.08.2025	RUB 52 205,203305	RUB 51 525,221738	RUB 52 268,340219	RUB 51 518,522105
28.08.2025	RUB 51 841,602123	RUB 52 205,203305	RUB 52 242,831833	RUB 51 841,602123
27.08.2025	RUB 51 953,079199	RUB 51 841,602123	RUB 52 071,49374	RUB 51 703,766253

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowGreed

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

11 hours, 49 minutes undefined 21 seconds

Explore Our Other Products for SPYX

DCA Bot

Invest in SPYX gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your SPYX trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on SPYX price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more