Цена AS Roma Fan Token (ASR) Текущая стоимость

AS Roma Fan Token logo
ASRAS Roma Fan Token
RUB 205,18 -1.31%
Рыночная капитализация
RUB 1,6B
1.32%
Объём (сутки)
RUB 942 451 370
29.56%
В обращении
7 790 126 ASR
Дата эмиссии
-

Data provided by Coingecko API

ASR Статистика цены

AS Roma Fan Token Цена сегодня

AS Roma Fan Token Цена
RUB 205,18

Изменение цены

RUB -2,7280643
1.31%
24ч. мин. / 24ч. макс.
RUB 203,52 / RUB 214,57

Объем

RUB 942 451 370
29.56%
Объем / Рыночная капитализация
0,58965543
Доминирование
0,00049927601%
Рейтинг
#1307

AS Roma Fan Token Предложение

В обращении
7 790 126 ASR
Общее предложение
9 995 000 ASR
Максимальное предложение
9 995 000 ASR

AS Roma Fan Token Рыночная капитализация

Рыночная капитализация
RUB 1 598 308 700
1.32%

Разбавленная рыночная капитализация

RUB 2 050 685 100
1.43%

AS Roma Fan Token Цена вчера

Вчерашняя мин. / макс цена
RUB 207,87045 / RUB 208,44118
Вчерашняя цена открытия / закрытия
RUB 208,44118 / RUB 207,87045
Вчерашнее изменение цены
1.43%
Вчерашний объем
RUB 973 150 960

AS Roma Fan Token История цены

Мин. / макс цена за 7 дней
RUB 2,5481141 / RUB 3,043692
Мин. / максцена за 30 дней
RUB 204,86501 / RUB 213,6838
Мин. / макс цена за 90 дней
RUB 204,86501 / RUB 234,4208
Мин. / макс цена за 52 недели
RUB 204,86501 / RUB 257,44997
Исторический макс.дек. 29, 2020 (4 лет назад)
RUB 1 965,48
89.60%
Исторический мин.май 12, 2022 (3 лет назад)
RUB 77,79
162.67%

Data provided by Coingecko API

Конвертер ASR RUB

AS Roma Fan Token
AS Roma Fan TokenASR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASR Safely with 3Commas

Use a proven backtested strategy for ASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AS Roma Fan Token в реальном времени (ASR к RUB)

    ASRRUB от TradingView

    AS Roma Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AS Roma Fan Token (RUB)

    Дата
    30.08.2025
    RUB 207,506592
    RUB 0
    RUB 213,683799
    RUB 206,620104
    29.08.2025
    RUB 211,32936
    RUB 207,506592
    RUB 215,289042
    RUB 204,865012
    28.08.2025
    RUB 208,629504
    RUB 211,32936
    RUB 234,420796
    RUB 208,629504
    27.08.2025
    RUB 214,968585
    RUB 208,629504
    RUB 215,851449
    RUB 207,846356
    26.08.2025
    RUB 224,737602
    RUB 214,968585
    RUB 228,139892
    RUB 214,22866
    25.08.2025
    RUB 236,500895
    RUB 224,737602
    RUB 236,500895
    RUB 219,234597
    24.08.2025
    RUB 256,811316
    RUB 236,500895
    RUB 257,449967
    RUB 234,795679

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 3 minutes undefined 8 seconds

    Explore Our Other Products for ASR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 926
    0.19%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,13B
    2
    RUB 4 479,22
    2.80%
    КапитализацияRUB 541,12B
    ОбъёмRUB 20,41B
    4
    RUB 2,81
    0.01%
    КапитализацияRUB 167,17B
    ОбъёмRUB 2,92B
    5
    RUB 865,27
    0.93%
    КапитализацияRUB 120,44B
    ОбъёмRUB 708,49M
    6
    RUB 204,94
    2.17%
    КапитализацияRUB 110,86B
    ОбъёмRUB 4,8B
    9
    RUB 0,217732
    1.26%
    КапитализацияRUB 32,84B
    ОбъёмRUB 938,22M

    Data provided by Coingecko API

    Больше криптовалют

    1305
    RUB 3,32
    0.23%
    КапитализацияRUB 1,61B
    ОбъёмRUB 3,58M
    1304
    RUB 0,00000178
    8.00%
    КапитализацияRUB 1,6B
    ОбъёмRUB 1,42M
    1306
    RUB 14,39
    1.74%
    КапитализацияRUB 1,6B
    ОбъёмRUB 908,7M
    1308
    RUB 7,36
    3.44%
    КапитализацияRUB 1,6B
    ОбъёмRUB 16,34M
    1309
    RUB 365 046
    1.47%
    КапитализацияRUB 1,6B
    ОбъёмRUB 4,18M

    Data provided by Coingecko API