Цена Darwin (DARWIN) Текущая стоимость

Darwin logo
DARWINDarwin
JPY 0,06225 -2.05%
Рыночная капитализация
JPY 24,85M
3.61%
Объём (сутки)
JPY 24 192 265
0.48%
В обращении
399 997 800 DARWIN
Дата эмиссии
-

Data provided by Coingecko API

DARWIN Статистика цены

Darwin Цена сегодня

Darwin Цена
JPY 0,06225

Изменение цены

JPY -0,0013040749
2.05%
24ч. мин. / 24ч. макс.
JPY 0,060695 / JPY 0,06462

Объем

JPY 24 192 265
0.48%
Объем / Рыночная капитализация
0,97344024
Доминирование
0,0000042605348%
Рейтинг
#6684

Darwin Предложение

В обращении
399 997 795,026 DARWIN
Общее предложение
999 997 795,026 DARWIN
Максимальное предложение
1 000 000 000 DARWIN

Darwin Рыночная капитализация

Рыночная капитализация
JPY 24 852 337
3.61%

Разбавленная рыночная капитализация

JPY 62 131 049
1.52%

Darwin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,062780232 / JPY 0,063405997
Вчерашняя цена открытия / закрытия
JPY 0,062780232 / JPY 0,063405997
Вчерашнее изменение цены
1.34%
Вчерашний объем
JPY 24 229 320

Darwin История цены

Мин. / макс цена за 7 дней
JPY 0,00036498644 / JPY 0,00073568919
Мин. / максцена за 30 дней
JPY 0,062621206 / JPY 0,067638205
Мин. / макс цена за 90 дней
JPY 0,053751309 / JPY 0,082431717
Мин. / макс цена за 52 недели
JPY 0,053751309 / JPY 0,10873459
Исторический макс.июль 25, 2025 (1 месяцев назад)
JPY 3,53
98.24%
Исторический мин.сент. 1, 2025 (3 дней назад)
JPY 0,05375
15.62%

Data provided by Coingecko API

Конвертер DARWIN JPY

Darwin
DarwinDARWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARWIN Safely with 3Commas

Use a proven backtested strategy for DARWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Darwin в реальном времени (DARWIN к JPY)

    DARWINJPY от TradingView

    Darwin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Darwin (JPY)

    Дата
    04.09.2025
    JPY 0,067387
    JPY 0
    JPY 0,067638
    JPY 0,062621
    03.09.2025
    JPY 0,066548
    JPY 0,067387
    JPY 0,067976
    JPY 0,065159
    02.09.2025
    JPY 0,05561
    JPY 0,066548
    JPY 0,0672
    JPY 0,05561
    01.09.2025
    JPY 0,081615
    JPY 0,05561
    JPY 0,082432
    JPY 0,053751
    31.08.2025
    JPY 0,087579
    JPY 0,081615
    JPY 0,087579
    JPY 0,082773
    30.08.2025
    JPY 0,095694
    JPY 0,087579
    JPY 0,097697
    JPY 0,087373
    29.08.2025
    JPY 0,108735
    JPY 0,095694
    JPY 0,108735
    JPY 0,093329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 17 minutes undefined 15 seconds

    Explore Our Other Products for DARWIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 325
    0.11%
    КапитализацияJPY 2,22T
    ОбъёмJPY 38B
    2
    JPY 4 319,61
    2.01%
    КапитализацияJPY 521,88B
    ОбъёмJPY 28,41B
    4
    JPY 2,81
    1.66%
    КапитализацияJPY 167,15B
    ОбъёмJPY 4,55B
    5
    JPY 844,34
    0.55%
    КапитализацияJPY 117,52B
    ОбъёмJPY 871,65M
    6
    JPY 203,47
    2.05%
    КапитализацияJPY 110,11B
    ОбъёмJPY 4,88B
    9
    JPY 0,21383
    1.48%
    КапитализацияJPY 32,26B
    ОбъёмJPY 1,27B

    Data provided by Coingecko API

    Больше криптовалют

    6680
    JPY 2,49
    3.29%
    КапитализацияJPY 24,91M
    ОбъёмJPY 46 039
    КапитализацияJPY 24,88M
    ОбъёмJPY 1,17M
    6683
    JPY 0,02487028
    13.25%
    КапитализацияJPY 24,87M
    ОбъёмJPY 1,71M
    6685
    JPY 10 109
    1.22%
    КапитализацияJPY 24,84M
    ОбъёмJPY 12,55M
    6686
    КапитализацияJPY 24,59M
    ОбъёмJPY 4 125

    Data provided by Coingecko API