Цена Dat Boi (DATBOI) Текущая стоимость

Dat Boi logo
DATBOIDat Boi
GBP 0,000141 0.00%
Рыночная капитализация
GBP 14 116
0%
Объём (сутки)
GBP 35
0.13%
В обращении
100 000 000 DATBOI
Дата эмиссии
-

Data provided by Coingecko API

DATBOI Статистика цены

Dat Boi Цена сегодня

Dat Boi Цена
GBP 0,00014116

Объем

GBP 35,32
0.13%
Объем / Рыночная капитализация
0,0025020703
Доминирование
<0.000001%
Рейтинг
#10144

Dat Boi Предложение

В обращении
100 000 000 DATBOI
Общее предложение
100 000 000 DATBOI
Максимальное предложение
100 000 000 DATBOI

Dat Boi Рыночная капитализация

Рыночная капитализация
GBP 14 116,31

Разбавленная рыночная капитализация

GBP 14 116,31
0.07%

Dat Boi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00014097393 / GBP 0,00014116311
Вчерашняя цена открытия / закрытия
GBP 0,00014116311 / GBP 0,00014097393
Вчерашнее изменение цены
0.06%
Вчерашний объем
GBP 35,322732

Dat Boi История цены

Мин. / макс цена за 7 дней
GBP 0,00018490508 / GBP 0,00019581146
Мин. / максцена за 30 дней
GBP 0,00014074376 / GBP 0,00014116311
Мин. / макс цена за 90 дней
GBP 0,00013654186 / GBP 0,00014500054
Мин. / макс цена за 52 недели
GBP 0,00013654186 / GBP 0,00014500054
Исторический макс.янв. 18, 2025 (7 месяцев назад)
GBP 0,0088199
98.40%
Исторический мин.апр. 20, 2025 (4 месяцев назад)
GBP 0,00005239
169.45%

Data provided by Coingecko API

Конвертер DATBOI GBP

Dat Boi
Dat BoiDATBOI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATBOI Safely with 3Commas

Use a proven backtested strategy for DATBOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dat Boi в реальном времени (DATBOI к GBP)

    DATBOIGBP от TradingView

    Dat Boi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dat Boi (GBP)

    Дата
    29.08.2025
    GBP 0,000144
    GBP 0
    GBP 0,000144
    GBP 0,000139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 36 minutes undefined 10 seconds

    Explore Our Other Products for DATBOI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 806
    0.03%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,52B
    2
    GBP 4 378,02
    1.11%
    КапитализацияGBP 528,69B
    ОбъёмGBP 31,65B
    3
    GBP 2,83
    0.03%
    КапитализацияGBP 168,63B
    ОбъёмGBP 4,24B
    5
    GBP 847,42
    0.43%
    КапитализацияGBP 118B
    ОбъёмGBP 913,39M
    6
    GBP 206,64
    1.55%
    КапитализацияGBP 111,83B
    ОбъёмGBP 6,11B
    9
    GBP 0,215258
    0.24%
    КапитализацияGBP 32,5B
    ОбъёмGBP 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    10141
    КапитализацияGBP 14 266
    ОбъёмGBP 2
    10142
    GBP 0,00001545
    0.06%
    КапитализацияGBP 14 310
    ОбъёмGBP 1
    10143
    GBP 0,00001627
    0%
    КапитализацияGBP 14 395
    ОбъёмGBP 3
    10145
    GBP 0,00014116
    0%
    КапитализацияGBP 14 116
    ОбъёмGBP 35
    10146
    GBP 0,00001479
    10.19%
    КапитализацияGBP 14 197
    ОбъёмGBP 6

    Data provided by Coingecko API