Цена Datamall Coin (DMC) Текущая стоимость

Datamall Coin logo
DMCDatamall Coin
0,000107 -7.03%
Рыночная капитализация
€41 039
6.94%
Объём (сутки)
939
9.00%
В обращении
382 957 900 DMC
Дата эмиссии
-

Data provided by Coingecko API

DMC Статистика цены

Datamall Coin Цена сегодня

Datamall Coin Цена
€0,00010708

Изменение цены

€-0,0000080968461
7.03%
24ч. мин. / 24ч. макс.
€0,00010451 / €0,00011598

Объем

€939,06
9.00%
Объем / Рыночная капитализация
0,022882137
Доминирование
0,0000011985447%
Рейтинг
#8578

Datamall Coin Предложение

В обращении
382 957 904 DMC
Общее предложение
496 698 140 DMC
Максимальное предложение
1 000 000 000 DMC

Datamall Coin Рыночная капитализация

Рыночная капитализация
€41 039
6.94%

Разбавленная рыночная капитализация

€53 227
2.25%

Datamall Coin Цена вчера

Вчерашняя мин. / макс цена
€0,00010480298 / €0,00010481056
Вчерашняя цена открытия / закрытия
€0,00010480298 / €0,00010481056
Вчерашнее изменение цены
2.17%
Вчерашний объем
€4 788,2943

Datamall Coin История цены

Мин. / макс цена за 7 дней
€0,000096864715 / €0,00020994274
Мин. / максцена за 30 дней
€0,000087782061 / €0,00011549517
Мин. / макс цена за 90 дней
€0,000083066587 / €0,00017957641
Мин. / макс цена за 52 недели
€0,000082649164 / €0,00017957641
Исторический макс.авг. 22, 2023 (2 лет назад)
€0,212172
99.95%
Исторический мин.авг. 17, 2025 (10 дней назад)
€0,0000808
32.53%

Data provided by Coingecko API

Конвертер DMC EUR

Datamall Coin
Datamall CoinDMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMC Safely with 3Commas

Use a proven backtested strategy for DMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Datamall Coin в реальном времени (DMC к EUR)

    DMCEUR от TradingView

    Datamall Coin обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,00331
    DMC/EUR
    €0,00001
    €7 757
    Recently

    Данные об истории цен на Datamall Coin (EUR)

    Дата
    27.08.2025
    €0,000105
    €0
    €0,000115
    €0,000103
    26.08.2025
    €0,000088
    €0,000105
    €0,000088
    €0,000087
    25.08.2025
    €0,000099
    €0,000088
    €0,0001
    €0,000093
    24.08.2025
    €0,000083
    €0,000099
    €0,00018
    €0,000083
    23.08.2025
    €0,000083
    €0,000083
    €0,000083
    €0,000083
    22.08.2025
    €0,000084
    €0,000083
    €0,000084
    €0,000083
    21.08.2025
    €0,000083
    €0,000084
    €0,000084
    €0,000083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 15 minutes undefined 42 seconds

    Explore Our Other Products for DMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 031
    1.75%
    Капитализация€2,25T
    Объём€38,06B
    2
    4 595,4
    0.24%
    Капитализация€554,49B
    Объём€32,78B
    3
    3,01
    0.54%
    Капитализация€179,21B
    Объём€6,61B
    5
    873,95
    1.92%
    Капитализация€121,64B
    Объём€1,5B
    6
    213,28
    4.49%
    Капитализация€115,26B
    Объём€13,81B
    9
    0,22
    2.32%
    Капитализация€33,73B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    8575
    0,00206393
    0%
    Капитализация€41 279
    Объём€66
    8572
    0,00069846
    0.29%
    Капитализация€41 134
    Объём€3 625
    8576
    0,00004106
    4.73%
    Капитализация€41 039
    Объём€1 778
    8581
    0,00004099
    0%
    Капитализация€40 986
    Объём€15
    Капитализация€40 947
    Объём€408

    Data provided by Coingecko API