Datamall Coin (DMC) Live Price

Datamall Coin logo
DMCDatamall Coin
0.000103+ 23.67%
Market Cap
€39,347
23.57%
Volume (24)
26,267
0.34%
Circulating Supply
382,957,900 DMC
Issue Date
-

Data provided by Coingecko API

DMC price Statistics

Datamall Coin Price Today

Datamall Coin Price
€0.00010274

Price Change

€0.00001966
23.67%
24h Low / 24h High
€0.00008297 / €0.00041041

Trading Volume

€26,267
0.34%
Volume / Market Cap
0.66757313
Market Dominance
0.0000011717597%
Market Rank
#8493

Datamall Coin Supply

Circulating Supply
382,957,904 DMC
Total Supply
496,698,140 DMC
Max Supply
1,000,000,000 DMC

Datamall Coin Market Cap

Market Cap
€39,347
23.57%

Fully Diluted
Market Cap

€51,033
23.67%

Datamall Coin Price Yesterday

Yesterday's Low / High
€0.00008307508 / €0.000083085532
Yesterday's Open / Close
€0.000083085532 / €0.00008307508
Yesterday's Change
23.66%
Yesterday's Volume
€17,666.463

Datamall Coin Price History

7d Low / 7d High
€0.000095316502 / €0.00020994274
30d Low / 30d High
€0.000082649164 / €0.000083099809
90d Low / 90d High
€0.000082541452 / €0.000083967881
52 Week Low / 52 Week High
€0.000081564237 / €0.000087299702
All Time HighAug 22, 2023 (2 years ago)
€0.212172
99.95%
All Time LowAug 17, 2025 (6 days ago)
€0.0000808
32.46%

Data provided by Coingecko API

DMC to EUR converter

Datamall Coin
Datamall CoinDMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMC Safely with 3Commas

Use a proven backtested strategy for DMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Datamall Coin Price Chart (DMC to EUR)

    DMCEUR by TradingView

    Datamall Coin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.00338
    DMC/EUR
    €0.00003
    €7,264
    Recently

    Datamall Coin Historical Price Data (EUR)

    Date
    8/23/2025
    €0.000083
    €0
    €0.000083
    €0.000083
    8/22/2025
    €0.000084
    €0.000083
    €0.000084
    €0.000083
    8/21/2025
    €0.000083
    €0.000084
    €0.000084
    €0.000083
    8/20/2025
    €0.000083
    €0.000083
    €0.000084
    €0.000083
    8/19/2025
    €0.000084
    €0.000083
    €0.000084
    €0.000083
    8/18/2025
    €0.000082
    €0.000084
    €0.000084
    €0.000082
    8/17/2025
    €0.000085
    €0.000082
    €0.000087
    €0.000083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 49 minutes and 43 seconds

    Explore Our Other Products for DMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,465
    2.29%
    Market Cap€2.24T
    Volume€37.88B
    2
    4,762.38
    0.35%
    Market Cap€575.03B
    Volume€38.56B
    3
    3.02
    0.32%
    Market Cap€179.74B
    Volume€5.74B
    5
    868.21
    1.48%
    Market Cap€120.94B
    Volume€1.77B
    6
    202.87
    0.47%
    Market Cap€110.08B
    Volume€10.37B
    9
    0.23
    1.88%
    Market Cap€34.89B
    Volume€2.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    8395
    0.00004502
    0.31%
    Market Cap€45,236
    Volume€13
    8403
    0.00020576
    0.09%
    Market Cap€45,138
    Volume€2
    8404
    0.00177366
    9.62%
    Market Cap€45,104
    Volume€4
    8406
    0.00004486
    0.88%
    Market Cap€45,069
    Volume€51
    8407
    0.00004697
    1.82%
    Market Cap€45,052
    Volume€8
    8405
    0.00005726
    0.05%
    Market Cap€45,049
    Volume€1,276
    8409
    0.00004504
    7.91%
    Market Cap€45,042
    Volume€36
    8408
    0.45
    0.00%
    Market Cap€45,021
    Volume€11
    8410
    0.00004497
    11.85%
    Market Cap€44,976
    Volume€669
    8400
    0.00004495
    28.39%
    Market Cap€44,950
    Volume€43,004
    8412
    0.00021379
    5.96%
    Market Cap€44,897
    Volume€16,073
    8413
    0.00000011
    0%
    Market Cap€44,834
    Volume€2
    8414
    0.00058145
    23.39%
    Market Cap€44,954
    Volume€358
    8416
    Market Cap€44,795
    Volume€164
    8417
    0.0004495
    0%
    Market Cap€44,950
    Volume€108
    8419
    0.00004475
    1.06%
    Market Cap€44,746
    Volume€8
    8422
    0.0006243
    0.35%
    Market Cap€44,697
    Volume€17,012
    8421
    0.00004436
    0.14%
    Market Cap€44,667
    Volume€15
    8411
    0.00004462
    11.24%
    Market Cap€44,624
    Volume€46,413
    8424
    0.00004457
    2.60%
    Market Cap€44,563
    Volume€13
    8418
    0.00000445
    2.83%
    Market Cap€44,543
    Volume€445
    8425
    0.00000016
    0%
    Market Cap€44,618
    Volume€579
    8423
    0.2
    0.14%
    Market Cap€44,507
    Volume€41
    8426
    0.0000445
    0.75%
    Market Cap€44,494
    Volume€83
    8428
    0.00004497
    0%
    Market Cap€44,975
    Volume€5
    8429
    0.00006348
    0%
    Market Cap€44,435
    Volume€3
    8415
    0.00004443
    8.92%
    Market Cap€44,417
    Volume€13,897
    8427
    0.00004484
    16.81%
    Market Cap€44,417
    Volume€2,066
    8431
    0.00017365
    0%
    Market Cap€44,732
    Volume€15
    Market Cap€44,401
    Volume€71
    8434
    0.00004421
    0.61%
    Market Cap€44,396
    Volume€66
    8433
    0.00004653
    1.95%
    Market Cap€44,346
    Volume€781
    8430
    0.00004431
    3.98%
    Market Cap€44,308
    Volume€178
    8437
    0.00044282
    0.12%
    Market Cap€44,282
    Volume€69
    8436
    0.00084196
    2.21%
    Market Cap€44,281
    Volume€15,935
    8435
    0.00004423
    0.39%
    Market Cap€44,228
    Volume€107
    8456
    0.00062346
    262.87%
    Market Cap€44,153
    Volume€338,837
    8438
    0.04
    1.31%
    Market Cap€44,129
    Volume€128,567
    8440
    0.00004491
    0.31%
    Market Cap€44,102
    Volume€329
    8442
    0.00004614
    0.37%
    Market Cap€44,085
    Volume€119
    8443
    0.00004389
    43.43%
    Market Cap€44,071
    Volume€6,785
    8446
    0.0000438
    0.53%
    Market Cap€43,981
    Volume€442
    8439
    0.00000044
    2.56%
    Market Cap€43,965
    Volume€1,618
    8444
    0.00004368
    2.76%
    Market Cap€43,961
    Volume€449
    8448
    0.00004393
    99.27%
    Market Cap€43,936
    Volume€1,804
    8449
    0.00049206
    0.52%
    Market Cap€43,915
    Volume€130
    8445
    0.00004629
    9.69%
    Market Cap€43,912
    Volume€245
    Market Cap€43,891
    Volume€31
    8441
    0.0010554
    1.57%
    Market Cap€43,886
    Volume€346
    Market Cap€43,830
    Volume€1,651
    8451
    0.00004379
    0%
    Market Cap€43,772
    Volume€219
    8452
    0.00042413
    0%
    Market Cap€44,403
    Volume€1
    8453
    0.00004373
    0%
    Market Cap€43,729
    Volume€30
    8454
    0.00346744
    0.02%
    Market Cap€43,654
    Volume€17,745
    8455
    4.36
    0%
    Market Cap€43,625
    Volume€10
    8458
    0.00070185
    0.13%
    Market Cap€43,572
    Volume€1.02M
    8460
    Market Cap€43,534
    Volume€3,158
    8462
    0.00000455
    0%
    Market Cap€43,629
    Volume€319
    Market Cap€43,485
    Volume€20
    8466
    0.00001179
    6.22%
    Market Cap€43,459
    Volume€3
    8457
    0.00004311
    4.78%
    Market Cap€43,384
    Volume€2,843
    8467
    2.63
    0.84%
    Market Cap€43,378
    Volume€1,497
    8463
    0.00010064
    1.48%
    Market Cap€43,373
    Volume€7
    8468
    0.00004331
    0.04%
    Market Cap€43,373
    Volume€29
    8471
    Market Cap€43,344
    Volume€12
    8472
    0.00060649
    0%
    Market Cap€43,333
    Volume€123
    8459
    0.00004312
    0.00%
    Market Cap€43,332
    Volume€10
    8461
    0.0000444
    0.19%
    Market Cap€43,320
    Volume€54
    8470
    0.00004396
    2.31%
    Market Cap€43,315
    Volume€457
    8473
    0.0000436
    0%
    Market Cap€43,601
    Volume€7
    8474
    0.00004302
    0.41%
    Market Cap€43,305
    Volume€14
    8469
    0.00004301
    1.00%
    Market Cap€43,277
    Volume€166
    8465
    0.00004807
    5.85%
    Market Cap€43,244
    Volume€684
    8477
    0.00004328
    0%
    Market Cap€43,280
    Volume€348
    8476
    0.00004295
    0.66%
    Market Cap€43,211
    Volume€40
    8479
    0.00082337
    0.42%
    Market Cap€43,157
    Volume€53,423
    8480
    0.00005855
    0%
    Market Cap€43,122
    Volume€20
    8482
    0.00004288
    2.41%
    Market Cap€43,079
    Volume€432
    8481
    0.00004275
    0.70%
    Market Cap€43,039
    Volume€62
    8483
    Market Cap€43,003
    Volume€78
    8484
    0.00004279
    1.69%
    Market Cap€42,997
    Volume€201
    8478
    0.0000428
    0.44%
    Market Cap€42,988
    Volume€9
    8485
    0.00004462
    0.78%
    Market Cap€42,935
    Volume€54
    8487
    0.00055735
    2.21%
    Market Cap€42,916
    Volume€108
    8488
    0.00000141
    3.71%
    Market Cap€42,897
    Volume€186
    8475
    0.00007145
    3.16%
    Market Cap€42,868
    Volume€642
    Market Cap€43,448
    Volume€8
    8486
    Market Cap€42,805
    Volume€3
    8490
    0.00026568
    0%
    Market Cap€42,885
    Volume€40,457
    8491
    0.0000001
    0.56%
    Market Cap€42,807
    Volume€9
    8492
    0.00042656
    1.09%
    Market Cap€42,656
    Volume€1,143
    Market Cap€43,138
    Volume€1.19M
    8498
    0.00004233
    2.26%
    Market Cap€42,641
    Volume€8,524
    8495
    0.00000001
    3.19%
    Market Cap€42,584
    Volume€50
    8496
    0.00005675
    0.71%
    Market Cap€42,562
    Volume€45
    8497
    0.00004249
    0.70%
    Market Cap€42,483
    Volume€167
    8499
    0.00004471
    0%
    Market Cap€42,478
    Volume€5
    8500
    0.06
    0%
    Market Cap€42,723
    Volume€4
    8502
    0.00002294
    2.16%
    Market Cap€42,363
    Volume€133
    8395
    0.00004502
    0.31%
    Market Cap€45,236
    Volume€13
    8403
    0.00020576
    0.09%
    Market Cap€45,138
    Volume€2

    Data provided by Coingecko API