Datamall Coin (DMC) Valor real atual

Datamall Coin logo
DMCDatamall Coin
0,000105 -9.74%
Capitalização de mercado
€40 017
9.74%
Volume (24)
397
0.02%
Fornecimento em circulação
382 957 900 DMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DMC

Datamall Coin Preço hoje

Datamall Coin Preço
€0,0001045

Alteração de preço

€-0,000011277237
9.74%
24h Baixo / 24h Alto
€0,00010441 / €0,00011979

Volume

€396,63
0.02%
Volume / Limite de mercado
0,0099115376
Dominio de mercado
0,0000011686972%
Posição de mercado
#8605

Fornecimento de Datamall Coin

Fornecimento em circulação
382 957 904 DMC
Fornecimento total
496 698 140 DMC
Fornecimento máximo
1 000 000 000 DMC

Datamall Coin Capitalização de mercado

Capitalização de mercado
€40 017
9.74%

Totalmente diluído
Limite de mercado

€51 902
9.25%

Datamall Coin Preço Ontem

Baixa / Alta de ontem
€0,00011513365 / €0,00011515743
Abertura / Fecho de Ontem
€0,00011515743 / €0,00011513365
A mudança de ontem
9.25%
Volume de ontem
€477,58447

Histórico do preço do Datamall Coin

7 dias Baixa / 7 dias Alta
€0,000096901994 / €0,00020994274
30 dias Baixa / 30 dias Alta
€0,00010453236 / €0,00011748716
90 dias Baixa / 90 dias Alta
€0,000087255006 / €0,00011748716
52 Semana Baixa / 52 Semana Alta
€0,000082649164 / €0,00017957641
Máxima de todos os temposEost 22, 2023 (2 anos atrás)
€0,212172
99.95%
Baixa de todos os temposEost 17, 2025 (11 dias atrás)
€0,0000808
29.21%

Data provided by Coingecko API

DMC para EUR

Datamall Coin
Datamall CoinDMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMC Safely with 3Commas

Use a proven backtested strategy for DMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Datamall Coin para Euro Gráfico de Preço (DMC para EUR)

    DMCEUR de TradingView

    Datamall Coin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,0031
    DMC/EUR
    €0,00002
    €12 898
    Recently

    Datamall Coin Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,000105
    €0
    €0,000117
    €0,000105
    27/08/2025
    €0,000105
    €0,000105
    €0,000115
    €0,000103
    26/08/2025
    €0,000088
    €0,000105
    €0,000088
    €0,000087
    25/08/2025
    €0,000099
    €0,000088
    €0,0001
    €0,000093
    24/08/2025
    €0,000083
    €0,000099
    €0,00018
    €0,000083
    23/08/2025
    €0,000083
    €0,000083
    €0,000083
    €0,000083
    22/08/2025
    €0,000084
    €0,000083
    €0,000084
    €0,000083

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 0 minutoss e 56 segundoss

    Explore Our Other Products for DMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 666
    3.02%
    Capitalização de mercado€2,18T
    Volume€38,68B
    2
    4 345,05
    5.50%
    Capitalização de mercado€524,9B
    Volume€31,1B
    3
    2,86
    4.63%
    Capitalização de mercado€170,15B
    Volume€6,4B
    5
    855,21
    1.66%
    Capitalização de mercado€119,17B
    Volume€1,62B
    6
    207,68
    2.79%
    Capitalização de mercado€112,62B
    Volume€12,95B
    9
    0,21
    4.59%
    Capitalização de mercado€32,21B
    Volume€1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    8598
    0,00000401
    4.57%
    Capitalização de mercado€40 118
    Volume€963
    8603
    0,00003997
    0.10%
    Capitalização de mercado€40 008
    Volume€4
    8604
    0,00168706
    0.81%
    Capitalização de mercado€40 029
    Volume€42 435
    8607
    0,00003985
    12.40%
    Capitalização de mercado€39 989
    Volume€2 462
    8608
    0,00003998
    1.49%
    Capitalização de mercado€39 956
    Volume€70

    Data provided by Coingecko API