Цена Datawitch (DATAWITCH) Текущая стоимость

Datawitch logo
DATAWITCHDatawitch
BRL 0,000213 -11.70%
Рыночная капитализация
BRL 213 373
11.66%
Объём (сутки)
BRL 8 404
1.02%
В обращении
999 774 420 DATAWITCH
Дата эмиссии
-

Data provided by Coingecko API

DATAWITCH Статистика цены

Datawitch Цена сегодня

Datawitch Цена
BRL 0,00021311

Изменение цены

BRL -0,000028229997
11.70%
24ч. мин. / 24ч. макс.
BRL 0,00021227 / BRL 0,00024134

Объем

BRL 8 403,69
1.02%
Объем / Рыночная капитализация
0,039384974
Доминирование
<0.000001%
Рейтинг
#8837

Datawitch Предложение

В обращении
999 774 415,272 DATAWITCH
Общее предложение
999 774 415,272 DATAWITCH
Максимальное предложение
1 000 000 000 DATAWITCH

Datawitch Рыночная капитализация

Рыночная капитализация
BRL 213 373
11.66%

Разбавленная рыночная капитализация

BRL 213 373
11.25%

Datawitch Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00023924571 / BRL 0,00024170252
Вчерашняя цена открытия / закрытия
BRL 0,00023924571 / BRL 0,00024170252
Вчерашнее изменение цены
11.38%
Вчерашний объем
BRL 5 052,2829

Datawitch История цены

Мин. / макс цена за 7 дней
BRL 0,000039624261 / BRL 0,000049750344
Мин. / максцена за 30 дней
BRL 0,00023924571 / BRL 0,0002539567
Мин. / макс цена за 90 дней
BRL 0,00023924571 / BRL 0,00026934836
Мин. / макс цена за 52 недели
BRL 0,00021430385 / BRL 0,00026934836
Исторический макс.янв. 28, 2025 (7 месяцев назад)
BRL 0,0143438
98.52%
Исторический мин.авг. 11, 2025 (21 дней назад)
BRL 0,00019757
7.44%

Data provided by Coingecko API

Конвертер DATAWITCH BRL

Datawitch
DatawitchDATAWITCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATAWITCH Safely with 3Commas

Use a proven backtested strategy for DATAWITCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Datawitch в реальном времени (DATAWITCH к BRL)

    DATAWITCHBRL от TradingView

    Datawitch обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Datawitch (BRL)

    Дата
    31.08.2025
    BRL 0,000252
    BRL 0
    BRL 0,000254
    BRL 0,000239
    30.08.2025
    BRL 0,000243
    BRL 0,000252
    BRL 0,000251
    BRL 0,000242
    29.08.2025
    BRL 0,000267
    BRL 0,000243
    BRL 0,000269
    BRL 0,00024
    28.08.2025
    BRL 0,000241
    BRL 0,000267
    BRL 0,000268
    BRL 0,000241
    27.08.2025
    BRL 0,000225
    BRL 0,000241
    BRL 0,000248
    BRL 0,000224
    26.08.2025
    BRL 0,000221
    BRL 0,000225
    BRL 0,000226
    BRL 0,000214
    25.08.2025
    BRL 0,000245
    BRL 0,000221
    BRL 0,000254
    BRL 0,00022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 12 minutes undefined 57 seconds

    Explore Our Other Products for DATAWITCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 068
    0.72%
    КапитализацияBRL 2,15T
    ОбъёмBRL 42,27B
    2
    BRL 4 262,65
    4.03%
    КапитализацияBRL 514,95B
    ОбъёмBRL 32,05B
    4
    BRL 2,72
    2.84%
    КапитализацияBRL 162,1B
    ОбъёмBRL 8,24B
    5
    BRL 843,07
    2.45%
    КапитализацияBRL 117,37B
    ОбъёмBRL 1,66B
    6
    BRL 194,5
    4.69%
    КапитализацияBRL 105,21B
    ОбъёмBRL 7,67B
    10
    BRL 0,21
    4.41%
    КапитализацияBRL 31,16B
    ОбъёмBRL 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    8834
    BRL 0,00021579
    3.54%
    КапитализацияBRL 213 608
    ОбъёмBRL 2 497
    8835
    BRL 0,00033063
    16.27%
    КапитализацияBRL 213 407
    ОбъёмBRL 4 195
    8836
    BRL 0,00021344
    6.54%
    КапитализацияBRL 213 393
    ОбъёмBRL 1 110
    8838
    BRL 0,00021366
    0%
    КапитализацияBRL 212 900
    ОбъёмBRL 7
    8839
    BRL 0,59
    3.55%
    КапитализацияBRL 213 066
    ОбъёмBRL 70 012

    Data provided by Coingecko API