Цена Datawitch (DATAWITCH) Текущая стоимость

Datawitch logo
DATAWITCHDatawitch
0,000034 -3.89%
Рыночная капитализация
€34 462
3.45%
Объём (сутки)
191
0.16%
В обращении
999 774 420 DATAWITCH
Дата эмиссии
-

Data provided by Coingecko API

DATAWITCH Статистика цены

Datawitch Цена сегодня

Datawitch Цена
€0,00003431

Изменение цены

€-0,000001387076
3.89%
24ч. мин. / 24ч. макс.
€0,00003417 / €0,00003619

Объем

€190,67
0.16%
Объем / Рыночная капитализация
0,0055327607
Доминирование
0,0000010230502%
Рейтинг
#8925

Datawitch Предложение

В обращении
999 774 415,272 DATAWITCH
Общее предложение
999 774 415,272 DATAWITCH
Максимальное предложение
1 000 000 000 DATAWITCH

Datawitch Рыночная капитализация

Рыночная капитализация
€34 462
3.45%

Разбавленная рыночная капитализация

€34 462
2.88%

Datawitch Цена вчера

Вчерашняя мин. / макс цена
€0,000035462666 / €0,000035521155
Вчерашняя цена открытия / закрытия
€0,000035521155 / €0,000035462666
Вчерашнее изменение цены
3.33%
Вчерашний объем
€199,06129

Datawitch История цены

Мин. / макс цена за 7 дней
€0,000039288415 / €0,000049750344
Мин. / максцена за 30 дней
€0,000034126638 / €0,00003607591
Мин. / макс цена за 90 дней
€0,000033553367 / €0,000040007836
Мин. / макс цена за 52 недели
€0,000033553367 / €0,000042645248
Исторический макс.янв. 28, 2025 (7 месяцев назад)
€0,00234129
98.54%
Исторический мин.авг. 11, 2025 (23 дней назад)
€0,00003126
9.68%

Data provided by Coingecko API

Конвертер DATAWITCH EUR

Datawitch
DatawitchDATAWITCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATAWITCH Safely with 3Commas

Use a proven backtested strategy for DATAWITCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Datawitch в реальном времени (DATAWITCH к EUR)

    DATAWITCHEUR от TradingView

    Datawitch обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Datawitch (EUR)

    Дата
    03.09.2025
    €0,000036
    €0
    €0,000036
    €0,000035
    02.09.2025
    €0,000034
    €0,000036
    €0,000035
    €0,000034
    01.09.2025
    €0,000037
    €0,000034
    €0,000037
    €0,000034
    31.08.2025
    €0,00004
    €0,000037
    €0,00004
    €0,000038
    30.08.2025
    €0,000038
    €0,00004
    €0,00004
    €0,000038
    29.08.2025
    €0,000042
    €0,000038
    €0,000043
    €0,000038
    28.08.2025
    €0,000038
    €0,000042
    €0,000042
    €0,000038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 38 minutes undefined 58 seconds

    Explore Our Other Products for DATAWITCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 622
    2.27%
    Капитализация€2,18T
    Объём€35,68B
    2
    4 307,59
    3.62%
    Капитализация€520,08B
    Объём€29,86B
    4
    2,82
    1.92%
    Капитализация€167,55B
    Объём€4,2B
    5
    845,07
    1.80%
    Капитализация€117,6B
    Объём€936,81M
    6
    204,13
    3.38%
    Капитализация€110,49B
    Объём€4,96B
    9
    0,21
    2.79%
    Капитализация€32,06B
    Объём€1,58B

    Data provided by Coingecko API

    Больше криптовалют

    8922
    0,01
    12.44%
    Капитализация€34 470
    Объём€270
    8923
    0,00003452
    8.90%
    Капитализация€34 501
    Объём€970
    8926
    0,00003442
    5.74%
    Капитализация€34 420
    Объём€319
    8927
    0,00034438
    1.27%
    Капитализация€34 422
    Объём€14

    Data provided by Coingecko API