Цена Davinci Jeremie (DVINCI) Текущая стоимость

Davinci Jeremie logo
DVINCIDavinci Jeremie
GBP 0,000037 -2.20%
Рыночная капитализация
GBP 37 561
1.81%
Объём (сутки)
GBP 66
0.05%
В обращении
999 918 880 DVINCI
Дата эмиссии
-

Data provided by Coingecko API

DVINCI Статистика цены

Davinci Jeremie Цена сегодня

Davinci Jeremie Цена
GBP 0,00003737

Изменение цены

GBP <0.000001
2.20%
24ч. мин. / 24ч. макс.
GBP 0,00003648 / GBP 0,00003876

Объем

GBP 65,88
0.05%
Объем / Рыночная капитализация
0,0017539469
Доминирование
0,0000012713078%
Рейтинг
#8422

Davinci Jeremie Предложение

В обращении
999 918 881 DVINCI
Общее предложение
999 918 881 DVINCI
Максимальное предложение
999 918 881 DVINCI

Davinci Jeremie Рыночная капитализация

Рыночная капитализация
GBP 37 561
1.81%

Разбавленная рыночная капитализация

GBP 37 561
2.20%

Davinci Jeremie Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000036746461 / GBP 0,00003676472
Вчерашняя цена открытия / закрытия
GBP 0,00003676472 / GBP 0,000036746461
Вчерашнее изменение цены
1.67%
Вчерашний объем
GBP 64,81162

Davinci Jeremie История цены

Мин. / макс цена за 7 дней
GBP 0,000048643497 / GBP 0,000056182099
Мин. / максцена за 30 дней
GBP 0,000036746461 / GBP 0,000039680897
Мин. / макс цена за 90 дней
GBP 0,000036746461 / GBP 0,000041610653
Мин. / макс цена за 52 недели
GBP 0,00003615569 / GBP 0,000041610653
Исторический макс.июль 13, 2024 (1 лет назад)
GBP 0,00172908
97.83%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00002338
60.66%

Data provided by Coingecko API

Конвертер DVINCI GBP

Davinci Jeremie
Davinci JeremieDVINCI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DVINCI Safely with 3Commas

Use a proven backtested strategy for DVINCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Davinci Jeremie в реальном времени (DVINCI к GBP)

    DVINCIGBP от TradingView

    Davinci Jeremie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Davinci Jeremie (GBP)

    Дата
    01.09.2025
    GBP 0,000038
    GBP 0
    GBP 0,000039
    GBP 0,000037
    31.08.2025
    GBP 0,000039
    GBP 0,000038
    GBP 0,00004
    GBP 0,000039
    30.08.2025
    GBP 0,00004
    GBP 0,000039
    GBP 0,00004
    GBP 0,000038
    29.08.2025
    GBP 0,000041
    GBP 0,00004
    GBP 0,000042
    GBP 0,000039
    28.08.2025
    GBP 0,000039
    GBP 0,000041
    GBP 0,000041
    GBP 0,000039
    26.08.2025
    GBP 0,000036
    GBP 0
    GBP 0,000037
    GBP 0,000036

    Data provided by Coingecko API

    Explore Our Other Products for DVINCI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 451
    1.19%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,43B
    2
    GBP 4 327,99
    2.03%
    КапитализацияGBP 521,81B
    ОбъёмGBP 31,2B
    4
    GBP 2,77
    0.23%
    КапитализацияGBP 164,57B
    ОбъёмGBP 7,7B
    5
    GBP 849,6
    1.47%
    КапитализацияGBP 118,21B
    ОбъёмGBP 1,61B
    6
    GBP 199,43
    0.78%
    КапитализацияGBP 107,79B
    ОбъёмGBP 7,19B
    10
    GBP 0,210829
    0.73%
    КапитализацияGBP 31,76B
    ОбъёмGBP 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    8418
    GBP 4,34
    2.46%
    КапитализацияGBP 37 582
    ОбъёмGBP 128
    8408
    GBP 0,00003759
    0.47%
    КапитализацияGBP 37 576
    ОбъёмGBP 29
    8420
    GBP 0,00003833
    0%
    КапитализацияGBP 38 288
    ОбъёмGBP 38
    8424
    GBP 0,00403967
    0.93%
    КапитализацияGBP 37 547
    ОбъёмGBP 1
    8425
    GBP 0,0000375
    1.93%
    КапитализацияGBP 37 496
    ОбъёмGBP 49

    Data provided by Coingecko API