Цена Benzene (BZN) Текущая стоимость

Benzene logo
BZNBenzene
GBP 0,042627+ 1.89%
Рыночная капитализация
GBP 45 834
1.87%
Объём (сутки)
GBP 8
0.05%
В обращении
1 075 249 BZN
Дата эмиссии
-

Data provided by Coingecko API

BZN Статистика цены

Benzene Цена сегодня

Benzene Цена
GBP 0,04262672

Изменение цены

GBP 0,00079031
1.89%
24ч. мин. / 24ч. макс.
GBP 0,04074978 / GBP 0,04274989

Объем

GBP 8,11
0.05%
Объем / Рыночная капитализация
0,00017694288
Доминирование
0,0000015770732%
Рейтинг
#8164

Benzene Предложение

В обращении
1 075 248,512 BZN
Общее предложение
99 533 096 BZN
Максимальное предложение
100 000 000 BZN

Benzene Рыночная капитализация

Рыночная капитализация
GBP 45 834
1.87%

Разбавленная рыночная капитализация

GBP 4 242 769
3.07%

Benzene Цена вчера

Вчерашняя мин. / макс цена
GBP 0,041345608 / GBP 0,041364608
Вчерашняя цена открытия / закрытия
GBP 0,041345608 / GBP 0,041364608
Вчерашнее изменение цены
3.07%
Вчерашний объем
GBP 298,78313

Benzene История цены

Мин. / макс цена за 7 дней
GBP 0,054664804 / GBP 0,068173532
Мин. / максцена за 30 дней
GBP 0,04082302 / GBP 0,045541573
Мин. / макс цена за 90 дней
GBP 0,04082302 / GBP 0,050173218
Мин. / макс цена за 52 недели
GBP 0,04082302 / GBP 0,050872676
Исторический макс.окт. 25, 2021 (3 лет назад)
GBP 23,69
99.82%
Исторический мин.июль 2, 2022 (3 лет назад)
GBP 0,00955751
346.00%

Data provided by Coingecko API

Конвертер BZN GBP

Benzene
BenzeneBZN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZN Safely with 3Commas

Use a proven backtested strategy for BZN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Benzene в реальном времени (BZN к GBP)

    BZNGBP от TradingView

    Benzene обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Benzene (GBP)

    Дата
    30.08.2025
    GBP 0,04391
    GBP 0
    GBP 0,04391
    GBP 0,043312
    29.08.2025
    GBP 0,045867
    GBP 0,04391
    GBP 0,047037
    GBP 0,043088
    28.08.2025
    GBP 0,047508
    GBP 0,045867
    GBP 0,04862
    GBP 0,045371
    27.08.2025
    GBP 0,050873
    GBP 0,047508
    GBP 0,050873
    GBP 0,047774

    Data provided by Coingecko API

    Explore Our Other Products for BZN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 032
    0.63%
    КапитализацияGBP 2,21T
    ОбъёмGBP 49,07B
    2
    GBP 4 329,56
    1.14%
    КапитализацияGBP 522,56B
    ОбъёмGBP 31,69B
    3
    GBP 2,83
    1.30%
    КапитализацияGBP 168,54B
    ОбъёмGBP 7,47B
    5
    GBP 851,85
    0.02%
    КапитализацияGBP 118,53B
    ОбъёмGBP 1,25B
    6
    GBP 209,93
    3.77%
    КапитализацияGBP 113,59B
    ОбъёмGBP 9,3B
    9
    GBP 0,214962
    0.71%
    КапитализацияGBP 32,37B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    8161
    GBP 0,00016985
    0%
    КапитализацияGBP 45 955
    ОбъёмGBP 47
    8162
    GBP 0,00009825
    1.09%
    КапитализацияGBP 45 997
    ОбъёмGBP 1
    8163
    GBP 0,129593
    0%
    КапитализацияGBP 45 314
    ОбъёмGBP 13
    8165
    GBP 0,00156362
    0.03%
    КапитализацияGBP 45 815
    ОбъёмGBP 1
    8167
    GBP 0,00004581
    1.91%
    КапитализацияGBP 45 805
    ОбъёмGBP 4

    Data provided by Coingecko API