Цена Dawae (DAWAE) Текущая стоимость

Dawae logo
DAWAEDawae
GBP 0,000105 -1.37%
Рыночная капитализация
GBP 102 914
2.25%
Объём (сутки)
GBP 462
28.59%
В обращении
991 875 720 DAWAE
Дата эмиссии
-

Data provided by Coingecko API

DAWAE Статистика цены

Dawae Цена сегодня

Dawae Цена
GBP 0,00010506

Изменение цены

GBP -0,000001457822
1.37%
24ч. мин. / 24ч. макс.
GBP 0,00010264 / GBP 0,00010674

Объем

GBP 462,42
28.59%
Объем / Рыночная капитализация
0,0044932662
Доминирование
0,0000034832771%
Рейтинг
#6896

Dawae Предложение

В обращении
991 875 722,713 DAWAE
Общее предложение
991 875 722,713 DAWAE
Максимальное предложение
991 901 789,71 DAWAE

Dawae Рыночная капитализация

Рыночная капитализация
GBP 102 914
2.25%

Разбавленная рыночная капитализация

GBP 102 914
1.89%

Dawae Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00010548836 / GBP 0,0001060211
Вчерашняя цена открытия / закрытия
GBP 0,00010548836 / GBP 0,0001060211
Вчерашнее изменение цены
0.66%
Вчерашний объем
GBP 981,50805

Dawae История цены

Мин. / макс цена за 7 дней
GBP 0,00013956754 / GBP 0,00017908718
Мин. / максцена за 30 дней
GBP 0,00010375165 / GBP 0,00011222713
Мин. / макс цена за 90 дней
GBP 0,00010375165 / GBP 0,00013191062
Мин. / макс цена за 52 недели
GBP 0,00010375165 / GBP 0,00013261477
Исторический макс.март 2, 2025 (6 месяцев назад)
GBP 0,00099894
89.61%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,00010264
1.08%

Data provided by Coingecko API

Конвертер DAWAE GBP

Dawae
DawaeDAWAE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAWAE Safely with 3Commas

Use a proven backtested strategy for DAWAE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dawae в реальном времени (DAWAE к GBP)

    DAWAEGBP от TradingView

    Dawae обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dawae (GBP)

    Дата
    31.08.2025
    GBP 0,000109
    GBP 0
    GBP 0,000109
    GBP 0,000104
    30.08.2025
    GBP 0,000109
    GBP 0,000109
    GBP 0,000113
    GBP 0,000107
    29.08.2025
    GBP 0,000119
    GBP 0,000109
    GBP 0,000119
    GBP 0,000107
    28.08.2025
    GBP 0,000126
    GBP 0,000119
    GBP 0,000133
    GBP 0,000116
    27.08.2025
    GBP 0,000122
    GBP 0,000126
    GBP 0,00013
    GBP 0,000122
    26.08.2025
    GBP 0,000117
    GBP 0,000122
    GBP 0,000128
    GBP 0,00011
    25.08.2025
    GBP 0,000126
    GBP 0,000117
    GBP 0,000128
    GBP 0,000114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 47 minutes undefined 40 seconds

    Explore Our Other Products for DAWAE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 108
    0.09%
    КапитализацияGBP 2,17T
    ОбъёмGBP 39,17B
    2
    GBP 4 360,26
    2.15%
    КапитализацияGBP 526,75B
    ОбъёмGBP 28,54B
    4
    GBP 2,77
    1.26%
    КапитализацияGBP 164,7B
    ОбъёмGBP 7,34B
    5
    GBP 848,72
    2.01%
    КапитализацияGBP 118,17B
    ОбъёмGBP 1,49B
    6
    GBP 199,73
    2.60%
    КапитализацияGBP 108,04B
    ОбъёмGBP 6,98B
    9
    GBP 0,212489
    2.39%
    КапитализацияGBP 32,05B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    6893
    GBP 0,0001192
    2.34%
    КапитализацияGBP 103 141
    ОбъёмGBP 390
    6894
    КапитализацияGBP 103 006
    ОбъёмGBP 13 037
    6895
    GBP 0,0001126
    1.69%
    КапитализацияGBP 102 925
    ОбъёмGBP 222
    6897
    GBP 0,00010282
    38.11%
    КапитализацияGBP 102 879
    ОбъёмGBP 12 248
    6898
    GBP 0,00015448
    0%
    КапитализацияGBP 103 203
    ОбъёмGBP 1

    Data provided by Coingecko API