Цена DeBox (BOX) Текущая стоимость

DeBox logo
BOXDeBox
0,006853+ 2.22%
Рыночная капитализация
€2,52M
2.23%
Объём (сутки)
48 623
1.31%
В обращении
368 059 610 BOX
Дата эмиссии
-

Data provided by Coingecko API

BOX Статистика цены

DeBox Цена сегодня

DeBox Цена
€0,00685344

Изменение цены

€0,00014882
2.22%
24ч. мин. / 24ч. макс.
€0,00662062 / €0,00690163

Объем

€48 623
1.31%
Объем / Рыночная капитализация
0,019274825
Доминирование
0,000074887233%
Рейтинг
#2849

DeBox Предложение

В обращении
368 059 606,4 BOX
Общее предложение
1 000 000 000 BOX
Максимальное предложение
1 000 000 000 BOX

DeBox Рыночная капитализация

Рыночная капитализация
€2 522 617
2.23%

Разбавленная рыночная капитализация

€6 853 828
2.25%

DeBox Цена вчера

Вчерашняя мин. / макс цена
€0,006700599 / €0,0067056668
Вчерашняя цена открытия / закрытия
€0,0067056668 / €0,006700599
Вчерашнее изменение цены
2.24%
Вчерашний объем
€35 070,827

DeBox История цены

Мин. / макс цена за 7 дней
€0,0069104663 / €0,0083982777
Мин. / максцена за 30 дней
€0,006599464 / €0,0067146951
Мин. / макс цена за 90 дней
€0,0060948713 / €0,0072065537
Мин. / макс цена за 52 недели
€0,0058775706 / €0,0072065537
Исторический макс.сент. 17, 2024 (11 месяцев назад)
€0,1103
93.79%
Исторический мин.апр. 20, 2025 (4 месяцев назад)
€0,00326378
109.85%

Data provided by Coingecko API

Конвертер BOX EUR

DeBox
DeBoxBOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOX Safely with 3Commas

Use a proven backtested strategy for BOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeBox в реальном времени (BOX к EUR)

    BOXEUR от TradingView

    DeBox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeBox (EUR)

    Дата
    05.09.2025
    €0,006663
    €0
    €0,006707
    €0,006599
    04.09.2025
    €0,00699
    €0,006663
    €0,007207
    €0,006642
    03.09.2025
    €0,006596
    €0,00699
    €0,007001
    €0,006548
    02.09.2025
    €0,005977
    €0,006596
    €0,006508
    €0,005977
    01.09.2025
    €0,005945
    €0,005977
    €0,006057
    €0,00592
    31.08.2025
    €0,006126
    €0,005945
    €0,006179
    €0,005914
    30.08.2025
    €0,006085
    €0,006126
    €0,006093
    €0,005878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 21 minutes undefined 17 seconds

    Explore Our Other Products for BOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 083
    1.20%
    Капитализация€2,19T
    Объём€22,73B
    2
    4 266,74
    1.74%
    Капитализация€514,99B
    Объём€14,7B
    4
    2,8
    1.90%
    Капитализация€166,77B
    Объём€2,22B
    5
    857,54
    0.84%
    Капитализация€119,34B
    Объём€967,38M
    6
    200,24
    2.35%
    Капитализация€108,41B
    Объём€3,24B
    9
    0,21
    2.28%
    Капитализация€32,21B
    Объём€1,05B

    Data provided by Coingecko API

    Больше криптовалют

    2845
    0,00253123
    5.91%
    Капитализация€2,53M
    Объём€6 166
    2848
    Капитализация€2,53M
    Объём€57 821
    2847
    0,00251339
    0.47%
    Капитализация€2,51M
    Объём€95 233
    2843
    0,00251327
    11.59%
    Капитализация€2,51M
    Объём€35 760

    Data provided by Coingecko API