DeBox (BOX) Live Price

DeBox logo
BOXDeBox
0.005946+ 1.98%
Market Cap
€2.09M
6.57%
Volume (24)
43,693
0.15%
Circulating Supply
351,323,500 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DeBox Price Today

DeBox Price
€0.00594571

Price Change

€0.00011536
1.98%
24h Low / 24h High
€0.00583035 / €0.00628511

Trading Volume

€43,693
0.15%
Volume / Market Cap
0.02091678
Market Dominance
0.000061006275%
Market Rank
#3052

DeBox Supply

Circulating Supply
351,323,495.4 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
€2,088,897
6.57%

Fully Diluted
Market Cap

€5,945,793
2.20%

DeBox Price Yesterday

Yesterday's Low / High
€0.0060733991 / €0.0060853186
Yesterday's Open / Close
€0.0060853186 / €0.0060733991
Yesterday's Change
2.20%
Yesterday's Volume
€35,402.945

DeBox Price History

7d Low / 7d High
€0.0067751009 / €0.010367164
30d Low / 30d High
€0.0058391079 / €0.006262102
90d Low / 90d High
€0.005836824 / €0.0076270924
52 Week Low / 52 Week High
€0.005836824 / €0.0089307408
All Time HighSep 17, 2024 (11 months ago)
€0.1103
94.61%
All Time LowApr 20, 2025 (4 months ago)
€0.00326378
82.20%

Data provided by Coingecko API

BOX to EUR converter

DeBox
DeBoxBOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOX Safely with 3Commas

Use a proven backtested strategy for BOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeBox Price Chart (BOX to EUR)

    BOXEUR by TradingView

    DeBox Exchanges

    Instant crypto to crypto exchange coming soon!

    DeBox Historical Price Data (EUR)

    Date
    8/29/2025
    €0.006037
    €0
    €0.006262
    €0.005839
    8/28/2025
    €0.006256
    €0.006037
    €0.006933
    €0.006014
    8/27/2025
    €0.007583
    €0.006256
    €0.007627
    €0.005837
    8/26/2025
    €0.007808
    €0.007583
    €0.007808
    €0.007487
    8/25/2025
    €0.008041
    €0.007808
    €0.008105
    €0.007717
    8/24/2025
    €0.008569
    €0.008041
    €0.008581
    €0.008039
    8/23/2025
    €0.008904
    €0.008569
    €0.008931
    €0.008532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 3 minutes and 55 seconds

    Explore Our Other Products for BOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,650
    1.27%
    Market Cap€2.16T
    Volume€47.99B
    2
    4,389.7
    1.05%
    Market Cap€529.95B
    Volume€34.69B
    4
    2.81
    2.27%
    Market Cap€167.2B
    Volume€6.08B
    5
    860.19
    0.70%
    Market Cap€119.68B
    Volume€1.2B
    6
    202.75
    2.27%
    Market Cap€109.62B
    Volume€10.28B
    9
    0.22
    0.49%
    Market Cap€32.48B
    Volume€2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€2.09M
    Volume€24,177
    3051
    0.23
    11.34%
    Market Cap€2.09M
    Volume€94,538
    3050
    0.00246022
    1.06%
    Market Cap€2.09M
    Volume€194,508
    3054
    Market Cap€2.08M
    Volume€618
    3053
    0.00181943
    0.56%
    Market Cap€2.08M
    Volume€61,212

    Data provided by Coingecko API