Цена Decentral Games (DG) Текущая стоимость

Decentral Games logo
DGDecentral Games
JPY 0,225087 -0.99%
Рыночная капитализация
JPY 210,37M
0.98%
Объём (сутки)
JPY 9 768
5.84%
В обращении
934 351 450 DG
Дата эмиссии
-

Data provided by Coingecko API

DG Статистика цены

Decentral Games Цена сегодня

Decentral Games Цена
JPY 0,225087

Изменение цены

JPY -0,0022567512
0.99%
24ч. мин. / 24ч. макс.
JPY 0,213772 / JPY 0,230216

Объем

JPY 9 767,86
5.84%
Объем / Рыночная капитализация
0,000046432543
Доминирование
0,000035846435%
Рейтинг
#3657

Decentral Games Предложение

В обращении
934 351 448,653 DG
Общее предложение
934 379 999,566 DG
Максимальное предложение
1 000 000 000 DG

Decentral Games Рыночная капитализация

Рыночная капитализация
JPY 210 366 680
0.98%

Разбавленная рыночная капитализация

JPY 210 366 680
2.67%

Decentral Games Цена вчера

Вчерашняя мин. / макс цена
JPY 0,21377725 / JPY 0,2248127
Вчерашняя цена открытия / закрытия
JPY 0,2248127 / JPY 0,21377725
Вчерашнее изменение цены
2.64%
Вчерашний объем
JPY 28 348,25

Decentral Games История цены

Мин. / макс цена за 7 дней
JPY 0,0013589547 / JPY 0,001844066
Мин. / максцена за 30 дней
JPY 0,21113899 / JPY 0,23017019
Мин. / макс цена за 90 дней
JPY 0,21113899 / JPY 0,2677939
Мин. / макс цена за 52 недели
JPY 0,20034488 / JPY 0,27206224
Исторический макс.дек. 2, 2021 (3 лет назад)
JPY 183,78
99.88%
Исторический мин.авг. 1, 2025 (30 дней назад)
JPY 0,167712
34.18%

Data provided by Coingecko API

Конвертер DG JPY

Decentral Games
Decentral GamesDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DG Safely with 3Commas

Use a proven backtested strategy for DG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Decentral Games в реальном времени (DG к JPY)

    DGJPY от TradingView

    Decentral Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Decentral Games (JPY)

    Дата
    31.08.2025
    JPY 0,230115
    JPY 0
    JPY 0,23017
    JPY 0,211139
    30.08.2025
    JPY 0,23016
    JPY 0,230115
    JPY 0,230166
    JPY 0,230027
    29.08.2025
    JPY 0,263038
    JPY 0,23016
    JPY 0,263545
    JPY 0,230128
    28.08.2025
    JPY 0,267733
    JPY 0,263038
    JPY 0,268031
    JPY 0,230724
    27.08.2025
    JPY 0,268257
    JPY 0,267733
    JPY 0,269308
    JPY 0,21351
    26.08.2025
    JPY 0,245751
    JPY 0,268257
    JPY 0,272062
    JPY 0,201852
    25.08.2025
    JPY 0,264732
    JPY 0,245751
    JPY 0,264954
    JPY 0,200345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 26 minutes undefined 37 seconds

    Explore Our Other Products for DG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 257
    1.00%
    КапитализацияJPY 2,16T
    ОбъёмJPY 26,96B
    2
    JPY 4 407,35
    0.75%
    КапитализацияJPY 531,99B
    ОбъёмJPY 22,08B
    4
    JPY 2,76
    2.86%
    КапитализацияJPY 164,4B
    ОбъёмJPY 3,79B
    5
    JPY 863,61
    0.23%
    КапитализацияJPY 120,18B
    ОбъёмJPY 764,09M
    6
    JPY 201,28
    1.62%
    КапитализацияJPY 108,72B
    ОбъёмJPY 5,25B
    10
    JPY 0,212725
    2.45%
    КапитализацияJPY 32,07B
    ОбъёмJPY 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    3654
    JPY 0,247634
    2.82%
    КапитализацияJPY 211,39M
    ОбъёмJPY 1M
    3655
    JPY 0,081082
    8.70%
    КапитализацияJPY 210,79M
    ОбъёмJPY 2,45M
    3656
    JPY 34,48
    1.19%
    КапитализацияJPY 210,68M
    ОбъёмJPY 425 026
    3658
    JPY 0,107962
    3.62%
    КапитализацияJPY 210,3M
    ОбъёмJPY 508 799
    3659
    JPY 0,210229
    4.51%
    КапитализацияJPY 210,22M
    ОбъёмJPY 1,89M

    Data provided by Coingecko API