Decentral Games (DG) Valor real atual

Decentral Games logo
DGDecentral Games
JPY 0,250292+ 13.77%
Capitalização de mercado
JPY 233,82M
13.70%
Volume (24)
JPY 18 868
6.06%
Fornecimento em circulação
934 500 670 DG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DG

Decentral Games Preço hoje

Decentral Games Preço
JPY 0,250292

Alteração de preço

JPY 0,03029056
13.77%
24h Baixo / 24h Alto
JPY 0,193923 / JPY 0,250368

Volume

JPY 18 867,54
6.06%
Volume / Limite de mercado
0,00008069418
Dominio de mercado
0,000040304734%
Posição de mercado
#3549

Fornecimento de Decentral Games

Fornecimento em circulação
934 500 667,892 DG
Fornecimento total
934 500 667,892 DG
Fornecimento máximo
1 000 000 000 DG

Decentral Games Capitalização de mercado

Capitalização de mercado
JPY 233 815 380
13.70%

Totalmente diluído
Limite de mercado

JPY 233 815 380
5.84%

Decentral Games Preço Ontem

Baixa / Alta de ontem
JPY 0,23634097 / JPY 0,23643726
Abertura / Fecho de Ontem
JPY 0,23643726 / JPY 0,23634097
A mudança de ontem
5.88%
Volume de ontem
JPY 18 485,174

Histórico do preço do Decentral Games

7 dias Baixa / 7 dias Alta
JPY 0,0012242855 / JPY 0,001625505
30 dias Baixa / 30 dias Alta
JPY 0,19409815 / JPY 0,23657952
90 dias Baixa / 90 dias Alta
JPY 0,17998834 / JPY 0,23673408
52 Semana Baixa / 52 Semana Alta
JPY 0,17998834 / JPY 0,23910357
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
JPY 183,78
99.86%
Baixa de todos os temposEost 1, 2025 (19 dias atrás)
JPY 0,167712
49.23%

Data provided by Coingecko API

DG para JPY

Decentral Games
Decentral GamesDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DG Safely with 3Commas

Use a proven backtested strategy for DG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Decentral Games para Japanese yen Gráfico de Preço (DG para JPY)

    DGJPY de TradingView

    Decentral Games Trocas

    Instant crypto to crypto exchange coming soon!

    Decentral Games Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,220276
    JPY 0
    JPY 0,23658
    JPY 0,194098
    19/08/2025
    JPY 0,225796
    JPY 0,220276
    JPY 0,225796
    JPY 0,200297
    18/08/2025
    JPY 0,20248
    JPY 0,225796
    JPY 0,229458
    JPY 0,202024
    17/08/2025
    JPY 0,223322
    JPY 0,20248
    JPY 0,236734
    JPY 0,179988
    16/08/2025
    JPY 0,224947
    JPY 0,223322
    JPY 0,239104
    JPY 0,223312
    15/08/2025
    JPY 0,225919
    JPY 0,224947
    JPY 0,225919
    JPY 0,20961
    14/08/2025
    JPY 0,225722
    JPY 0,225919
    JPY 0,225905
    JPY 0,205731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 39 minutoss e 14 segundoss

    Explore Our Other Products for DG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 275
    0.86%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 40,68B
    2
    JPY 4 305,33
    4.18%
    Capitalização de mercadoJPY 521,46B
    VolumeJPY 38,04B
    3
    JPY 2,93
    1.49%
    Capitalização de mercadoJPY 174,63B
    VolumeJPY 6,47B
    5
    JPY 877,11
    5.79%
    Capitalização de mercadoJPY 122,3B
    VolumeJPY 2,26B
    6
    JPY 187,46
    3.99%
    Capitalização de mercadoJPY 101,4B
    VolumeJPY 5,61B
    10
    JPY 0,222008
    5.05%
    Capitalização de mercadoJPY 33,55B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3546
    JPY 2,39
    4.27%
    Capitalização de mercadoJPY 235,53M
    VolumeJPY 11,71M
    3547
    JPY 228,85
    11.23%
    Capitalização de mercadoJPY 235,45M
    VolumeJPY 18,75M
    3548
    JPY 0,232973
    21.40%
    Capitalização de mercadoJPY 235,41M
    VolumeJPY 25,62M
    3550
    JPY 2,73
    0.17%
    Capitalização de mercadoJPY 234,33M
    VolumeJPY 53,66M
    3551
    JPY 0,234122
    0.21%
    Capitalização de mercadoJPY 234,33M
    VolumeJPY 42,16M

    Data provided by Coingecko API