Decentral Games (DG) Valor real atual

Decentral Games logo
DGDecentral Games
JPY 0,229153+ 2.21%
Capitalização de mercado
JPY 214,18M
2.18%
Volume (24)
JPY 4 941
0.04%
Fornecimento em circulação
934 240 010 DG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DG

Decentral Games Preço hoje

Decentral Games Preço
JPY 0,229153

Alteração de preço

JPY 0,00494674
2.21%
24h Baixo / 24h Alto
JPY 0,204776 / JPY 0,232119

Volume

JPY 4 940,73
0.04%
Volume / Limite de mercado
0,000023067935
Dominio de mercado
0,000035318739%
Posição de mercado
#3764

Fornecimento de Decentral Games

Fornecimento em circulação
934 240 008,333 DG
Fornecimento total
934 240 008,333 DG
Fornecimento máximo
1 000 000 000 DG

Decentral Games Capitalização de mercado

Capitalização de mercado
JPY 214 181 720
2.18%

Totalmente diluído
Limite de mercado

JPY 214 181 720
0.99%

Decentral Games Preço Ontem

Baixa / Alta de ontem
JPY 0,23148951 / JPY 0,23158759
Abertura / Fecho de Ontem
JPY 0,23158759 / JPY 0,23148951
A mudança de ontem
1.03%
Volume de ontem
JPY 5 769,5492

Histórico do preço do Decentral Games

7 dias Baixa / 7 dias Alta
JPY 0,0013648466 / JPY 0,0015754555
30 dias Baixa / 30 dias Alta
JPY 0,20476522 / JPY 0,23202521
90 dias Baixa / 90 dias Alta
JPY 0,20098476 / JPY 0,23243039
52 Semana Baixa / 52 Semana Alta
JPY 0,20098476 / JPY 0,23277848
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
JPY 183,78
99.88%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
JPY 0,167712
36.62%

Data provided by Coingecko API

DG para JPY

Decentral Games
Decentral GamesDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DG Safely with 3Commas

Use a proven backtested strategy for DG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Decentral Games para Japanese yen Gráfico de Preço (DG para JPY)

    DGJPY de TradingView

    Decentral Games Trocas

    Instant crypto to crypto exchange coming soon!

    Decentral Games Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,221962
    JPY 0
    JPY 0,232025
    JPY 0,204765
    10/09/2025
    JPY 0,219713
    JPY 0,221962
    JPY 0,221939
    JPY 0,204895
    09/09/2025
    JPY 0,203701
    JPY 0,219713
    JPY 0,221142
    JPY 0,200985
    08/09/2025
    JPY 0,232494
    JPY 0,203701
    JPY 0,232778
    JPY 0,20374
    07/09/2025
    JPY 0,219423
    JPY 0,232494
    JPY 0,232624
    JPY 0,215106
    06/09/2025
    JPY 0,231045
    JPY 0,219423
    JPY 0,231146
    JPY 0,230945
    05/09/2025
    JPY 0,226141
    JPY 0,231045
    JPY 0,226644
    JPY 0,225653

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 41 minutoss e 54 segundoss

    Explore Our Other Products for DG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 020
    0.39%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 44,2B
    2
    JPY 4 533,9
    2.45%
    Capitalização de mercadoJPY 547,26B
    VolumeJPY 29,14B
    3
    JPY 3,03
    0.94%
    Capitalização de mercadoJPY 180,56B
    VolumeJPY 5,29B
    5
    JPY 238,92
    5.46%
    Capitalização de mercadoJPY 129,95B
    VolumeJPY 12,76B
    6
    JPY 906,91
    0.98%
    Capitalização de mercadoJPY 126,32B
    VolumeJPY 1,25B
    8
    JPY 0,263707
    6.08%
    Capitalização de mercadoJPY 39,83B
    VolumeJPY 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    3761
    JPY 32,57
    6.51%
    Capitalização de mercadoJPY 214,8M
    VolumeJPY 8 143
    3762
    JPY 5,03
    5.69%
    Capitalização de mercadoJPY 214,61M
    VolumeJPY 12,34M
    3763
    JPY 0,00000051
    5.22%
    Capitalização de mercadoJPY 214,66M
    VolumeJPY 1,14M
    3765
    JPY 5,43
    2.94%
    Capitalização de mercadoJPY 214,13M
    VolumeJPY 19,54M
    3668
    JPY 0,00000213
    9.08%
    Capitalização de mercadoJPY 213,22M
    VolumeJPY 27,6M

    Data provided by Coingecko API