Цена Decentral Games (DG) Текущая стоимость

Decentral Games logo
DGDecentral Games
0,001529 -0.39%
Рыночная капитализация
€1,43M
0.33%
Объём (сутки)
25
8.11%
В обращении
934 526 440 DG
Дата эмиссии
-

Data provided by Coingecko API

DG Статистика цены

Decentral Games Цена сегодня

Decentral Games Цена
€0,00152869

Изменение цены

€-0,0000059745178
0.39%
24ч. мин. / 24ч. макс.
€0,00133747 / €0,00153729

Объем

€24,82
8.11%
Объем / Рыночная капитализация
0,000017373689
Доминирование
0,000041722201%
Рейтинг
#3473

Decentral Games Предложение

В обращении
934 526 437,643 DG
Общее предложение
934 526 437,643 DG
Максимальное предложение
1 000 000 000 DG

Decentral Games Рыночная капитализация

Рыночная капитализация
€1 428 597
0.33%

Разбавленная рыночная капитализация

€1 428 597
0.32%

Decentral Games Цена вчера

Вчерашняя мин. / макс цена
€0,0015324641 / €0,0015346995
Вчерашняя цена открытия / закрытия
€0,0015346995 / €0,0015324641
Вчерашнее изменение цены
0.32%
Вчерашний объем
€6,7777727

Decentral Games История цены

Мин. / макс цена за 7 дней
€0,0013589547 / €0,001844066
Мин. / максцена за 30 дней
€0,0012446695 / €0,0015630388
Мин. / макс цена за 90 дней
€0,0011626781 / €0,0015829942
Мин. / макс цена за 52 недели
€0,0011480006 / €0,0015829942
Исторический макс.дек. 2, 2021 (3 лет назад)
€1,43
99.89%
Исторический мин.авг. 1, 2025 (28 дней назад)
€0,00098323
55.47%

Data provided by Coingecko API

Конвертер DG EUR

Decentral Games
Decentral GamesDG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DG Safely with 3Commas

Use a proven backtested strategy for DG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Decentral Games в реальном времени (DG к EUR)

    DGEUR от TradingView

    Decentral Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Decentral Games (EUR)

    Дата
    28.08.2025
    €0,001561
    €0
    €0,001562
    €0,001345
    27.08.2025
    €0,001563
    €0,001561
    €0,001567
    €0,001245
    26.08.2025
    €0,001431
    €0,001563
    €0,001583
    €0,001174
    25.08.2025
    €0,001535
    €0,001431
    €0,001537
    €0,001163
    24.08.2025
    €0,00144
    €0,001535
    €0,001535
    €0,001165
    23.08.2025
    €0,001164
    €0,00144
    €0,001444
    €0,001164
    22.08.2025
    €0,001243
    €0,001164
    €0,001446
    €0,001148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 1 minute undefined 26 seconds

    Explore Our Other Products for DG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 162
    3.77%
    Капитализация€2,15T
    Объём€47,92B
    2
    4 312,2
    3.98%
    Капитализация€520,89B
    Объём€36,73B
    4
    2,81
    5.82%
    Капитализация€166,91B
    Объём€6,89B
    5
    854,79
    1.88%
    Капитализация€118,95B
    Объём€1,52B
    6
    202,39
    4.66%
    Капитализация€109,36B
    Объём€13,34B
    10
    0,21
    5.68%
    Капитализация€31,7B
    Объём€2,21B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€1,43M
    Объём€3 132
    3469
    0,00176082
    25.20%
    Капитализация€1,43M
    Объём€103 796
    3471
    0,00147698
    3.54%
    Капитализация€1,43M
    Объём€227 163
    3472
    0,08
    4.56%
    Капитализация€1,43M
    Объём€4 261
    3470
    0,00282986
    5.09%
    Капитализация€1,43M
    Объём€123 295

    Data provided by Coingecko API