Цена Decimated (DIO) Текущая стоимость

Decimated logo
DIODecimated
GBP 0,002145 -5.38%
Рыночная капитализация
GBP 1,16M
5.24%
Объём (сутки)
GBP 42 464
0.66%
В обращении
543 259 850 DIO
Дата эмиссии
-

Data provided by Coingecko API

DIO Статистика цены

Decimated Цена сегодня

Decimated Цена
GBP 0,0021446

Изменение цены

GBP -0,0001218277
5.38%
24ч. мин. / 24ч. макс.
GBP 0,00211583 / GBP 0,00228106

Объем

GBP 42 464
0.66%
Объем / Рыночная капитализация
0,036490787
Доминирование
0,000040008691%
Рейтинг
#3546

Decimated Предложение

В обращении
543 259 848,24 DIO
Общее предложение
1 000 000 000 DIO
Максимальное предложение
0 DIO

Decimated Рыночная капитализация

Рыночная капитализация
GBP 1 163 691
5.24%

Разбавленная рыночная капитализация

GBP 2 142 052
1.14%

Decimated Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0021656684 / GBP 0,0021676639
Вчерашняя цена открытия / закрытия
GBP 0,0021656684 / GBP 0,0021676639
Вчерашнее изменение цены
1.02%
Вчерашний объем
GBP 83 351,489

Decimated История цены

Мин. / макс цена за 7 дней
GBP 0,0028846836 / GBP 0,0033334695
Мин. / максцена за 30 дней
GBP 0,0021656684 / GBP 0,0022780003
Мин. / макс цена за 90 дней
GBP 0,0021656684 / GBP 0,0023217366
Мин. / макс цена за 52 недели
GBP 0,0021656684 / GBP 0,0024540836
Исторический макс.янв. 3, 2022 (3 лет назад)
GBP 0,435386
99.51%
Исторический мин.дек. 29, 2021 (3 лет назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер DIO GBP

Decimated
DecimatedDIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIO Safely with 3Commas

Use a proven backtested strategy for DIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Decimated в реальном времени (DIO к GBP)

    DIOGBP от TradingView

    Decimated обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Decimated (GBP)

    Дата
    19.08.2025
    GBP 0,002255
    GBP 0
    GBP 0,002278
    GBP 0,002166
    18.08.2025
    GBP 0,002288
    GBP 0,002255
    GBP 0,002288
    GBP 0,002251
    17.08.2025
    GBP 0,002313
    GBP 0,002288
    GBP 0,002314
    GBP 0,002278
    16.08.2025
    GBP 0,002293
    GBP 0,002313
    GBP 0,002322
    GBP 0,002288
    15.08.2025
    GBP 0,002345
    GBP 0,002293
    GBP 0,002366
    GBP 0,002282
    14.08.2025
    GBP 0,002454
    GBP 0,002345
    GBP 0,002454
    GBP 0,002331
    13.08.2025
    GBP 0,002277
    GBP 0,002454
    GBP 0,002434
    GBP 0,002277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 22 minutes undefined 31 seconds

    Explore Our Other Products for DIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 778
    1.46%
    КапитализацияGBP 2,27T
    ОбъёмGBP 45,48B
    2
    GBP 4 222,29
    1.46%
    КапитализацияGBP 509,99B
    ОбъёмGBP 41,79B
    3
    GBP 2,9
    4.09%
    КапитализацияGBP 172,3B
    ОбъёмGBP 6,9B
    5
    GBP 831,79
    1.44%
    КапитализацияGBP 115,9B
    ОбъёмGBP 1,58B
    6
    GBP 181,69
    0.09%
    КапитализацияGBP 98,13B
    ОбъёмGBP 5,76B
    10
    GBP 0,214221
    2.36%
    КапитализацияGBP 32,28B
    ОбъёмGBP 3,17B

    Data provided by Coingecko API

    Больше криптовалют

    3543
    GBP 0,00015124
    0.05%
    КапитализацияGBP 1,17M
    ОбъёмGBP 28 118
    3544
    GBP 1,035
    0.09%
    КапитализацияGBP 1,17M
    ОбъёмGBP 273 148
    3541
    GBP 0,00116743
    15.88%
    КапитализацияGBP 1,17M
    ОбъёмGBP 4,06M
    3545
    GBP 0,01353632
    3.55%
    КапитализацияGBP 1,16M
    ОбъёмGBP 181 544
    3548
    GBP 0,00116298
    0.68%
    КапитализацияGBP 1,16M
    ОбъёмGBP 6 970

    Data provided by Coingecko API