Цена Decimated (DIO) Текущая стоимость

Decimated logo
DIODecimated
GBP 0,002233+ 1.18%
Рыночная капитализация
GBP 1,21M
1.13%
Объём (сутки)
GBP 98 236
2.83%
В обращении
543 259 850 DIO
Дата эмиссии
-

Data provided by Coingecko API

DIO Статистика цены

Decimated Цена сегодня

Decimated Цена
GBP 0,00223291

Изменение цены

GBP 0,00002609
1.18%
24ч. мин. / 24ч. макс.
GBP 0,00217712 / GBP 0,00226127

Объем

GBP 98 236
2.83%
Объем / Рыночная капитализация
0,081029339
Доминирование
0,000042132717%
Рейтинг
#3560

Decimated Предложение

В обращении
543 259 848,24 DIO
Общее предложение
1 000 000 000 DIO
Максимальное предложение
0 DIO

Decimated Рыночная капитализация

Рыночная капитализация
GBP 1 212 351
1.13%

Разбавленная рыночная капитализация

GBP 2 231 622
0.46%

Decimated Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0022159106 / GBP 0,0022269372
Вчерашняя цена открытия / закрытия
GBP 0,0022269372 / GBP 0,0022159106
Вчерашнее изменение цены
0.52%
Вчерашний объем
GBP 96 631,528

Decimated История цены

Мин. / макс цена за 7 дней
GBP 0,0027890723 / GBP 0,0030752377
Мин. / максцена за 30 дней
GBP 0,0021778121 / GBP 0,0022392772
Мин. / макс цена за 90 дней
GBP 0,0021778121 / GBP 0,0022763279
Мин. / макс цена за 52 недели
GBP 0,0020767157 / GBP 0,0022763279
Исторический макс.янв. 3, 2022 (3 лет назад)
GBP 0,435386
99.49%
Исторический мин.дек. 29, 2021 (3 лет назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер DIO GBP

Decimated
DecimatedDIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIO Safely with 3Commas

Use a proven backtested strategy for DIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Decimated в реальном времени (DIO к GBP)

    DIOGBP от TradingView

    Decimated обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Decimated (GBP)

    Дата
    26.08.2025
    GBP 0,002205
    GBP 0
    GBP 0,002239
    GBP 0,002178
    25.08.2025
    GBP 0,002257
    GBP 0,002205
    GBP 0,002276
    GBP 0,002185
    24.08.2025
    GBP 0,002257
    GBP 0,002257
    GBP 0,002273
    GBP 0,002216
    23.08.2025
    GBP 0,002223
    GBP 0,002257
    GBP 0,002262
    GBP 0,002192
    22.08.2025
    GBP 0,002093
    GBP 0,002223
    GBP 0,002242
    GBP 0,002088
    21.08.2025
    GBP 0,002107
    GBP 0,002093
    GBP 0,00212
    GBP 0,002077
    20.08.2025
    GBP 0,002165
    GBP 0,002107
    GBP 0,002195
    GBP 0,002099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 10 minutes undefined 30 seconds

    Explore Our Other Products for DIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 621
    1.43%
    КапитализацияGBP 2,22T
    ОбъёмGBP 40,23B
    2
    GBP 4 628,91
    4.45%
    КапитализацияGBP 558,02B
    ОбъёмGBP 40,88B
    3
    GBP 3,02
    4.12%
    КапитализацияGBP 179,72B
    ОбъёмGBP 6,51B
    5
    GBP 864,97
    2.22%
    КапитализацияGBP 120,46B
    ОбъёмGBP 1,37B
    6
    GBP 205,27
    9.25%
    КапитализацияGBP 110,84B
    ОбъёмGBP 8,68B
    9
    GBP 0,222172
    5.05%
    КапитализацияGBP 33,43B
    ОбъёмGBP 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    3555
    GBP 0,00249078
    1.53%
    КапитализацияGBP 1,22M
    ОбъёмGBP 3
    3558
    GBP 0,00121547
    4.40%
    КапитализацияGBP 1,22M
    ОбъёмGBP 58 583
    3559
    GBP 1,26
    5.30%
    КапитализацияGBP 1,21M
    ОбъёмGBP 74 485
    3562
    GBP 2 510,36
    0.03%
    КапитализацияGBP 1,21M
    ОбъёмGBP 49 243
    3561
    GBP 0,0028905
    6.40%
    КапитализацияGBP 1,21M
    ОбъёмGBP 55 137

    Data provided by Coingecko API