Decimated (DIO) Live Price

Decimated logo
DIODecimated
GBP 0.001913 -1.98%
Market Cap
GBP 1.04M
1.65%
Volume (24)
GBP 178,261
0.18%
Circulating Supply
543,259,850 DIO
Issue Date
-

Data provided by Coingecko API

DIO price Statistics

Decimated Price Today

Decimated Price
GBP 0.00191349

Price Change

GBP -0.000038692357
1.98%
24h Low / 24h High
GBP 0.00188643 / GBP 0.00195889

Trading Volume

GBP 178,261
0.18%
Volume / Market Cap
0.17145493
Market Dominance
0.000034341114%
Market Rank
#3801

Decimated Supply

Circulating Supply
543,259,848.24 DIO
Total Supply
1,000,000,000 DIO
Max Supply
0 DIO

Decimated Market Cap

Market Cap
GBP 1,039,696
1.65%

Fully Diluted
Market Cap

GBP 1,913,810
1.89%

Decimated Price Yesterday

Yesterday's Low / High
GBP 0.0019497803 / GBP 0.001951513
Yesterday's Open / Close
GBP 0.0019497803 / GBP 0.001951513
Yesterday's Change
1.90%
Yesterday's Volume
GBP 191,535.22

Decimated Price History

7d Low / 7d High
GBP 0.0024993319 / GBP 0.0027013025
30d Low / 30d High
GBP 0.0019495262 / GBP 0.0019926266
90d Low / 90d High
GBP 0.0018464514 / GBP 0.0019926266
52 Week Low / 52 Week High
GBP 0.0018464514 / GBP 0.0019926266
All Time HighJan 3, 2022 (3 years ago)
GBP 0.435386
99.56%
All Time LowDec 29, 2021 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DIO to GBP converter

Decimated
DecimatedDIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Decimated Price Chart (DIO to GBP)

DIOGBP by TradingView

Decimated Exchanges

Instant crypto to crypto exchange coming soon!

Decimated Historical Price Data (GBP)

Date
9/13/2025
GBP 0.001985
GBP 0
GBP 0.001993
GBP 0.00195
9/12/2025
GBP 0.001884
GBP 0.001985
GBP 0.001977
GBP 0.001879
9/11/2025
GBP 0.001846
GBP 0.001884
GBP 0.001912
GBP 0.001846
9/10/2025
GBP 0.001927
GBP 0.001846
GBP 0.00193
GBP 0.001851
9/9/2025
GBP 0.001977
GBP 0.001927
GBP 0.001984
GBP 0.001899
9/8/2025
GBP 0.001967
GBP 0.001977
GBP 0.00198
GBP 0.001954
9/7/2025
GBP 0.001948
GBP 0.001967
GBP 0.00197
GBP 0.001941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 16 minutes and 14 seconds

Explore Our Other Products for DIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,034
0.04%
Market CapGBP 2.31T
VolumeGBP 25.16B
2
GBP 4,627
0.75%
Market CapGBP 558.35B
VolumeGBP 24.11B
3
GBP 3.04
2.66%
Market CapGBP 181.31B
VolumeGBP 4.69B
5
GBP 242.78
0.84%
Market CapGBP 131.53B
VolumeGBP 9.53B
6
GBP 931.55
0.20%
Market CapGBP 129.66B
VolumeGBP 1.25B
8
GBP 0.281207
3.17%
Market CapGBP 42.39B
VolumeGBP 5.59B

Data provided by Coingecko API

More Cryptocurrencies

3802
GBP 0.738286
0.00%
Market CapGBP 1.04M
VolumeGBP 288
3803
GBP 0
0.36%
Market CapGBP 1.04M
VolumeGBP 165,402
3804
GBP 0.00103672
0.44%
Market CapGBP 1.04M
VolumeGBP 13,097
3806
GBP 0.02558465
0.23%
Market CapGBP 1.04M
VolumeGBP 112
3805
GBP 0.01035559
0%
Market CapGBP 1.04M
VolumeGBP 74
3751
GBP 0.00115018
6.76%
Market CapGBP 1.04M
VolumeGBP 162,941
3808
GBP 0.737714
0.00%
Market CapGBP 1.03M
VolumeGBP 4,666
3809
GBP 0.00103438
0.07%
Market CapGBP 1.03M
VolumeGBP 2,800
3807
GBP 0.00172505
18.47%
Market CapGBP 1.03M
VolumeGBP 96,410
3810
GBP 0.00490575
2.25%
Market CapGBP 1.03M
VolumeGBP 753,982
3811
GBP 0.00104473
13.01%
Market CapGBP 1.03M
VolumeGBP 54,176
3824
GBP 0.00102954
18.85%
Market CapGBP 1.03M
VolumeGBP 183,761
3812
GBP 0.00025228
1.84%
Market CapGBP 1.03M
VolumeGBP 177,702
3813
GBP 0.00016884
2.52%
Market CapGBP 1.03M
VolumeGBP 1,412
3817
GBP 0.00055858
4.52%
Market CapGBP 1.03M
VolumeGBP 635
3814
GBP 0.064003
0%
Market CapGBP 1.03M
VolumeGBP 5
3815
GBP 0.155659
0.68%
Market CapGBP 1.03M
VolumeGBP 2
3818
GBP 0.00285598
1.11%
Market CapGBP 1.03M
VolumeGBP 55,080
3816
GBP 0.00101968
2.86%
Market CapGBP 1.02M
VolumeGBP 237,412
3825
GBP 0.00174549
16.95%
Market CapGBP 1.02M
VolumeGBP 85,217
3787
GBP 0.00102307
22.95%
Market CapGBP 1.02M
VolumeGBP 84,633
3819
GBP 0.00133361
0.41%
Market CapGBP 1.02M
VolumeGBP 7,015
Market CapGBP 1.02M
VolumeGBP 59,511
3821
GBP 0.926934
0.94%
Market CapGBP 1.02M
VolumeGBP 478
3822
GBP 0.159793
7.37%
Market CapGBP 1.02M
VolumeGBP 78,456
3823
GBP 0
10.42%
Market CapGBP 1.02M
VolumeGBP 65,640
3836
GBP 0.00000001
12.39%
Market CapGBP 1.02M
VolumeGBP 175,813
3826
GBP 0.00016182
0.06%
Market CapGBP 1.02M
VolumeGBP 17,221
3828
GBP 0.00247342
2.43%
Market CapGBP 1.01M
VolumeGBP 25,981
3829
GBP 0.00423282
0.86%
Market CapGBP 1.01M
VolumeGBP 190
3830
GBP 0.00102553
27.72%
Market CapGBP 1.01M
VolumeGBP 11,768
3832
GBP 0.02356085
1.41%
Market CapGBP 1.01M
VolumeGBP 64,336
3834
GBP 0
0.64%
Market CapGBP 1.01M
VolumeGBP 1,138
3833
GBP 0.00028195
0.76%
Market CapGBP 1.01M
VolumeGBP 37
3862
GBP 0.00178009
14.81%
Market CapGBP 1.01M
VolumeGBP 137,613
3835
GBP 0.305313
0.81%
Market CapGBP 1.01M
VolumeGBP 69,767
3845
GBP 0.00237813
9.38%
Market CapGBP 1.01M
VolumeGBP 8,183
3837
GBP 0.00099787
0.67%
Market CapGBP 1.01M
VolumeGBP 242,354
3838
GBP 0.00100611
3.36%
Market CapGBP 1.01M
VolumeGBP 12,628
3839
GBP 0.00006285
1.67%
Market CapGBP 1.01M
VolumeGBP 94,329
3840
GBP 0.00056177
0.76%
Market CapGBP 1M
VolumeGBP 22,830
3841
GBP 0.00111802
6.29%
Market CapGBP 1M
VolumeGBP 1,138
3842
GBP 0.01003998
5.21%
Market CapGBP 1M
VolumeGBP 72,809
3844
GBP 0.00489497
3.05%
Market CapGBP 1M
VolumeGBP 19,321
3850
GBP 0.00442227
0.38%
Market CapGBP 1M
VolumeGBP 33,103
3843
GBP 0.00127904
0.05%
Market CapGBP 1M
VolumeGBP 626,750
3851
GBP 0.10016
0.03%
Market CapGBP 1M
VolumeGBP 1,644
Market CapGBP 1M
VolumeGBP 26,043
3848
GBP 0.00001002
1.74%
Market CapGBP 1M
VolumeGBP 1,967
3846
GBP 0.00534324
0.96%
Market CapGBP 1M
VolumeGBP 14,644
3849
GBP 0.02146416
1.58%
Market CapGBP 1M
VolumeGBP 7,951
3827
GBP 0.00100052
26.49%
Market CapGBP 1M
VolumeGBP 330,602
Market CapGBP 999,969
VolumeGBP 65,008
3860
GBP 0
2.56%
Market CapGBP 998,345
VolumeGBP 6,263
3855
GBP 0.00005285
8.99%
Market CapGBP 997,603
VolumeGBP 12,500
3854
GBP 0.00199515
9.02%
Market CapGBP 997,574
VolumeGBP 11,844
3856
GBP 3,367.35
1.69%
Market CapGBP 997,241
VolumeGBP 5,386
3857
GBP 0.00100053
5.56%
Market CapGBP 996,874
VolumeGBP 17,758
3859
GBP 0.0364009
2.25%
Market CapGBP 996,657
VolumeGBP 39,117
3865
GBP 0.127911
4.78%
Market CapGBP 996,644
VolumeGBP 38,038
3861
GBP 0.00001424
0.41%
Market CapGBP 994,057
VolumeGBP 53,643
3863
GBP 0.00159299
0%
Market CapGBP 997,416
VolumeGBP 16
3864
Market CapGBP 992,760
VolumeGBP 3,136
3866
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 1,034
3867
GBP 0.01846129
1.17%
Market CapGBP 990,798
VolumeGBP 5,509
3853
GBP 0.00099013
6.75%
Market CapGBP 990,003
VolumeGBP 7,494
3868
GBP 0.997783
3.27%
Market CapGBP 989,608
VolumeGBP 24,468
3869
GBP 0.00099009
14.20%
Market CapGBP 989,564
VolumeGBP 6,683
3870
GBP 0.00099411
2.33%
Market CapGBP 989,400
VolumeGBP 11,188
3858
GBP 0.00102462
9.45%
Market CapGBP 989,077
VolumeGBP 515,908
3871
GBP 0.523402
9.13%
Market CapGBP 989,121
VolumeGBP 2,662
Market CapGBP 989,541
VolumeGBP 256
3874
GBP 0.0065792
0.70%
Market CapGBP 987,049
VolumeGBP 19,587
3876
GBP 0.00037805
1.38%
Market CapGBP 986,432
VolumeGBP 2,129
3875
GBP 0.148007
0.04%
Market CapGBP 985,516
VolumeGBP 144
3873
GBP 0.00443534
0.14%
Market CapGBP 984,342
VolumeGBP 34,255
3877
GBP 0.128173
9.86%
Market CapGBP 983,513
VolumeGBP 7,280
3879
GBP 0.02341528
0.15%
Market CapGBP 983,442
VolumeGBP 41
3880
GBP 0.00014087
5.38%
Market CapGBP 982,118
VolumeGBP 11,641
3881
Market CapGBP 981,900
VolumeGBP 1.78M
3878
GBP 0.129236
9.85%
Market CapGBP 981,442
VolumeGBP 19,517
3882
GBP 19.77
1.21%
Market CapGBP 981,022
VolumeGBP 4
3884
GBP 0.00176832
9.38%
Market CapGBP 980,292
VolumeGBP 1,981
3885
GBP 0.0002209
5.72%
Market CapGBP 978,830
VolumeGBP 832
Market CapGBP 978,150
VolumeGBP 301
3889
GBP 0.00567043
2.80%
Market CapGBP 977,910
VolumeGBP 23,084
3883
GBP 0.00099463
18.84%
Market CapGBP 975,929
VolumeGBP 88,702
3890
GBP 0.00123475
0%
Market CapGBP 975,452
VolumeGBP 19
3891
GBP 0.00776386
0%
Market CapGBP 970,482
VolumeGBP 3
3886
GBP 0.00097289
9.32%
Market CapGBP 972,821
VolumeGBP 200,377
3895
GBP 0.646507
2.60%
Market CapGBP 972,421
VolumeGBP 5,169
3894
GBP 0.971942
9.46%
Market CapGBP 972,052
VolumeGBP 62,620
Market CapGBP 971,563
VolumeGBP 76,817
3831
GBP 0.00159733
0%
Market CapGBP 968,332
VolumeGBP 22
3896
GBP 0.00097561
0%
Market CapGBP 975,608
VolumeGBP 16
3897
GBP 0.00096911
1.96%
Market CapGBP 967,284
VolumeGBP 207,712
3892
GBP 0.00085469
2.00%
Market CapGBP 967,124
VolumeGBP 724
3903
GBP 0.0009648
1.56%
Market CapGBP 964,665
VolumeGBP 20,925
3898
GBP 0.00096735
1.38%
Market CapGBP 964,708
VolumeGBP 30,700
3802
GBP 0.738286
0.00%
Market CapGBP 1.04M
VolumeGBP 288
3803
GBP 0
0.36%
Market CapGBP 1.04M
VolumeGBP 165,402

Data provided by Coingecko API