Цена Deebo the Bear (DEEBO) Текущая стоимость

Deebo the Bear logo
DEEBODeebo the Bear
RUB 0,005733+ 1.02%
Рыночная капитализация
RUB 5,73M
1.41%
Объём (сутки)
RUB 54 996
0.22%
В обращении
999 969 860 DEEBO
Дата эмиссии
-

Data provided by Coingecko API

DEEBO Статистика цены

Deebo the Bear Цена сегодня

Deebo the Bear Цена
RUB 0,00573326

Изменение цены

RUB 0,00005769
1.02%
24ч. мин. / 24ч. макс.
RUB 0,00562604 / RUB 0,00584316

Объем

RUB 54 996
0.22%
Объем / Рыночная капитализация
0,0095946071
Доминирование
0,0000018056699%
Рейтинг
#8032

Deebo the Bear Предложение

В обращении
999 969 860 DEEBO
Общее предложение
999 969 860 DEEBO
Максимальное предложение
999 969 860 DEEBO

Deebo the Bear Рыночная капитализация

Рыночная капитализация
RUB 5 731 970
1.41%

Разбавленная рыночная капитализация

RUB 5 731 970
0.27%

Deebo the Bear Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0057106102 / RUB 0,0057230838
Вчерашняя цена открытия / закрытия
RUB 0,0057230838 / RUB 0,0057106102
Вчерашнее изменение цены
0.29%
Вчерашний объем
RUB 2 473,312

Deebo the Bear История цены

Мин. / макс цена за 7 дней
RUB 0,000063711752 / RUB 0,000072725697
Мин. / максцена за 30 дней
RUB 0,005382903 / RUB 0,0057640293
Мин. / макс цена за 90 дней
RUB 0,005382903 / RUB 0,0058018393
Мин. / макс цена за 52 недели
RUB 0,0050760129 / RUB 0,0058471718
Исторический макс.нояб. 7, 2024 (9 месяцев назад)
RUB 0,309567
98.14%
Исторический мин.февр. 26, 2025 (6 месяцев назад)
RUB 0,00213528
170.38%

Data provided by Coingecko API

Конвертер DEEBO RUB

Deebo the Bear
Deebo the BearDEEBO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEEBO Safely with 3Commas

Use a proven backtested strategy for DEEBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Deebo the Bear в реальном времени (DEEBO к RUB)

    DEEBORUB от TradingView

    Deebo the Bear обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Deebo the Bear (RUB)

    Дата
    02.09.2025
    RUB 0,005439
    RUB 0
    RUB 0,005764
    RUB 0,005439
    01.09.2025
    RUB 0,005435
    RUB 0,005439
    RUB 0,005617
    RUB 0,005383
    31.08.2025
    RUB 0,005572
    RUB 0,005435
    RUB 0,005679
    RUB 0,005493
    30.08.2025
    RUB 0,005798
    RUB 0,005572
    RUB 0,005802
    RUB 0,00547
    29.08.2025
    RUB 0,005315
    RUB 0,005798
    RUB 0,005847
    RUB 0,005138
    28.08.2025
    RUB 0,005119
    RUB 0,005315
    RUB 0,005384
    RUB 0,005119
    27.08.2025
    RUB 0,005104
    RUB 0,005119
    RUB 0,005352
    RUB 0,005076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 23 minutes undefined 56 seconds

    Explore Our Other Products for DEEBO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 106
    1.51%
    КапитализацияRUB 2,23T
    ОбъёмRUB 38,88B
    2
    RUB 4 472,56
    4.14%
    КапитализацияRUB 539,47B
    ОбъёмRUB 32,84B
    3
    RUB 2,86
    2.03%
    КапитализацияRUB 170,15B
    ОбъёмRUB 5,24B
    5
    RUB 860,66
    1.39%
    КапитализацияRUB 119,74B
    ОбъёмRUB 846,31M
    6
    RUB 210,13
    3.01%
    КапитализацияRUB 113,67B
    ОбъёмRUB 8,11B
    9
    RUB 0,219278
    3.88%
    КапитализацияRUB 33,07B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    8022
    RUB 0,568864
    1.41%
    КапитализацияRUB 5,74M
    ОбъёмRUB 688
    8030
    RUB 0,0057362
    1.79%
    КапитализацияRUB 5,74M
    ОбъёмRUB 93 725
    8031
    RUB 0,057002
    0%
    КапитализацияRUB 5,7M
    ОбъёмRUB 681
    8033
    RUB 0,00056968
    0.65%
    КапитализацияRUB 5,7M
    ОбъёмRUB 1 697
    8034
    RUB 0,00571226
    2.50%
    КапитализацияRUB 5,71M
    ОбъёмRUB 107 307

    Data provided by Coingecko API