Цена Saitoshi by Virtuals (SAI) Текущая стоимость

Saitoshi by Virtuals logo
SAISaitoshi by Virtuals
RUB 0,006968+ 28.79%
Рыночная капитализация
RUB 6,99M
29.35%
Объём (сутки)
RUB 1 250 313
3.48%
В обращении
1 000 000 000 SAI
Дата эмиссии
-

Data provided by Coingecko API

SAI Статистика цены

Saitoshi by Virtuals Цена сегодня

Saitoshi by Virtuals Цена
RUB 0,00696815

Изменение цены

RUB 0,0015577
28.79%
24ч. мин. / 24ч. макс.
RUB 0,00541044 / RUB 0,00946711

Объем

RUB 1 250 313
3.48%
Объем / Рыночная капитализация
0,17886778
Доминирование
0,0000021835677%
Рейтинг
#7646

Saitoshi by Virtuals Предложение

В обращении
1 000 000 000 SAI
Общее предложение
1 000 000 000 SAI
Максимальное предложение
1 000 000 000 SAI

Saitoshi by Virtuals Рыночная капитализация

Рыночная капитализация
RUB 6 990 152
29.35%

Разбавленная рыночная капитализация

RUB 6 990 152
13.20%

Saitoshi by Virtuals Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0079279451 / RUB 0,008179138
Вчерашняя цена открытия / закрытия
RUB 0,008179138 / RUB 0,0079279451
Вчерашнее изменение цены
13.48%
Вчерашний объем
RUB 1 095 119,5

Saitoshi by Virtuals История цены

Мин. / макс цена за 7 дней
RUB 0,00006111179 / RUB 0,00010290925
Мин. / максцена за 30 дней
RUB 0,0053983891 / RUB 0,008179138
Мин. / макс цена за 90 дней
RUB 0,0052129675 / RUB 0,008179138
Мин. / макс цена за 52 недели
RUB 0,0049242932 / RUB 0,008179138
Исторический макс.янв. 21, 2025 (7 месяцев назад)
RUB 0,16726
95.82%
Исторический мин.авг. 16, 2025 (12 дней назад)
RUB 0,00180164
287.99%

Data provided by Coingecko API

Конвертер SAI RUB

Saitoshi by Virtuals
Saitoshi by VirtualsSAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Saitoshi by Virtuals в реальном времени (SAI к RUB)

    SAIRUB от TradingView

    Saitoshi by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Saitoshi by Virtuals (RUB)

    Дата
    28.08.2025
    RUB 0,005398
    RUB 0
    RUB 0,008179
    RUB 0,005398
    27.08.2025
    RUB 0,005563
    RUB 0,005398
    RUB 0,005623
    RUB 0,005499
    26.08.2025
    RUB 0,005531
    RUB 0,005563
    RUB 0,00562
    RUB 0,005213
    25.08.2025
    RUB 0,00618
    RUB 0,005531
    RUB 0,00636
    RUB 0,005351
    24.08.2025
    RUB 0,00654
    RUB 0,00618
    RUB 0,006576
    RUB 0,006011
    23.08.2025
    RUB 0,00671
    RUB 0,00654
    RUB 0,00671
    RUB 0,006442
    22.08.2025
    RUB 0,005026
    RUB 0,00671
    RUB 0,006873
    RUB 0,004924

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 30 minutes undefined 4 seconds

    Explore Our Other Products for SAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 582
    0.05%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,21B
    2
    RUB 4 444,3
    1.40%
    КапитализацияRUB 536,44B
    ОбъёмRUB 28,53B
    3
    RUB 2,94
    1.14%
    КапитализацияRUB 175,23B
    ОбъёмRUB 5,86B
    5
    RUB 872,72
    1.91%
    КапитализацияRUB 121,52B
    ОбъёмRUB 1,64B
    6
    RUB 212,71
    3.88%
    КапитализацияRUB 115,08B
    ОбъёмRUB 12,42B
    9
    RUB 0,220015
    0.15%
    КапитализацияRUB 33,2B
    ОбъёмRUB 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 7M
    ОбъёмRUB 57 437
    7647
    RUB 0,143941
    5.45%
    КапитализацияRUB 7M
    ОбъёмRUB 3,55M
    7648
    RUB 0,0000166
    2.83%
    КапитализацияRUB 6,99M
    ОбъёмRUB 28 139
    7650
    RUB 0,00695557
    17.89%
    КапитализацияRUB 6,99M
    ОбъёмRUB 455 868
    7640
    RUB 0,00699851
    1.62%
    КапитализацияRUB 6,98M
    ОбъёмRUB 37 670

    Data provided by Coingecko API