Цена Deepr.fun (DEEPR) Текущая стоимость

Deepr.fun logo
DEEPRDeepr.fun
GBP 0,001206 -2.13%
Рыночная капитализация
GBP 90 570
1.86%
Объём (сутки)
GBP 1 140
0.29%
В обращении
75 191 814 DEEPR
Дата эмиссии
-

Data provided by Coingecko API

DEEPR Статистика цены

Deepr.fun Цена сегодня

Deepr.fun Цена
GBP 0,001206

Изменение цены

GBP -0,000026196649
2.13%
24ч. мин. / 24ч. макс.
GBP 0,00119489 / GBP 0,00125299

Объем

GBP 1 139,85
0.29%
Объем / Рыночная капитализация
0,012585293
Доминирование
0,000003092582%
Рейтинг
#7164

Deepr.fun Предложение

В обращении
75 191 814,105 DEEPR
Общее предложение
100 000 000 DEEPR
Максимальное предложение
100 000 000 DEEPR

Deepr.fun Рыночная капитализация

Рыночная капитализация
GBP 90 570
1.86%

Разбавленная рыночная капитализация

GBP 120 452
2.01%

Deepr.fun Цена вчера

Вчерашняя мин. / макс цена
GBP 0,001225346 / GBP 0,0012332059
Вчерашняя цена открытия / закрытия
GBP 0,0012332059 / GBP 0,001225346
Вчерашнее изменение цены
1.89%
Вчерашний объем
GBP 3 801,0827

Deepr.fun История цены

Мин. / макс цена за 7 дней
GBP 0,0016177214 / GBP 0,0020842486
Мин. / максцена за 30 дней
GBP 0,0012208436 / GBP 0,0012753428
Мин. / макс цена за 90 дней
GBP 0,0012208436 / GBP 0,0015203284
Мин. / макс цена за 52 недели
GBP 0,0012208436 / GBP 0,0016776445
Исторический макс.авг. 13, 2025 (23 дней назад)
GBP 0,0022263
45.90%
Исторический мин.июль 5, 2025 (2 месяцев назад)
GBP 0,0009145
31.71%

Data provided by Coingecko API

Конвертер DEEPR GBP

Deepr.fun
Deepr.funDEEPR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEEPR Safely with 3Commas

Use a proven backtested strategy for DEEPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Deepr.fun в реальном времени (DEEPR к GBP)

    DEEPRGBP от TradingView

    Deepr.fun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Deepr.fun (GBP)

    Дата
    04.09.2025
    GBP 0,001264
    GBP 0
    GBP 0,001272
    GBP 0,001221
    03.09.2025
    GBP 0,001308
    GBP 0,001264
    GBP 0,001385
    GBP 0,001252
    02.09.2025
    GBP 0,0014
    GBP 0,001308
    GBP 0,001445
    GBP 0,001296
    01.09.2025
    GBP 0,001481
    GBP 0,0014
    GBP 0,00152
    GBP 0,001383
    31.08.2025
    GBP 0,001399
    GBP 0,001481
    GBP 0,001569
    GBP 0,001399
    30.08.2025
    GBP 0,001328
    GBP 0,001399
    GBP 0,001405
    GBP 0,001314
    29.08.2025
    GBP 0,001664
    GBP 0,001328
    GBP 0,001678
    GBP 0,001298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 47 minutes undefined 1 second

    Explore Our Other Products for DEEPR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 626
    0.05%
    КапитализацияGBP 2,2T
    ОбъёмGBP 58,5B
    2
    GBP 4 303,07
    0.49%
    КапитализацияGBP 518,69B
    ОбъёмGBP 39,43B
    4
    GBP 2,82
    0.45%
    КапитализацияGBP 167,94B
    ОбъёмGBP 6,64B
    5
    GBP 850,03
    0.26%
    КапитализацияGBP 118,31B
    ОбъёмGBP 988,88M
    6
    GBP 203,23
    0.40%
    КапитализацияGBP 109,84B
    ОбъёмGBP 7,78B
    9
    GBP 0,217982
    2.28%
    КапитализацияGBP 32,85B
    ОбъёмGBP 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    7161
    GBP 0,00009087
    5.16%
    КапитализацияGBP 91 015
    ОбъёмGBP 495
    7160
    GBP 0,00141673
    0%
    КапитализацияGBP 90 690
    ОбъёмGBP 12
    7162
    GBP 0,00000022
    2.61%
    КапитализацияGBP 90 716
    ОбъёмGBP 454
    7165
    GBP 0,00517387
    5.22%
    КапитализацияGBP 90 562
    ОбъёмGBP 37
    7166
    GBP 0,053335
    1.25%
    КапитализацияGBP 90 485
    ОбъёмGBP 1

    Data provided by Coingecko API