Цена Fishwar (FISHW) Текущая стоимость

Fishwar logo
FISHWFishwar
GBP 0,000058+ 3.73%
Рыночная капитализация
GBP 224 344
2.46%
Объём (сутки)
GBP 82 445
0.55%
В обращении
3 844 305 900 FISHW
Дата эмиссии
-

Data provided by Coingecko API

FISHW Статистика цены

Fishwar Цена сегодня

Fishwar Цена
GBP 0,00005833

Изменение цены

GBP 0,0000021
3.73%
24ч. мин. / 24ч. макс.
GBP 0,000055 / GBP 0,00006655

Объем

GBP 82 445
0.55%
Объем / Рыночная капитализация
0,36749367
Доминирование
0,0000077193114%
Рейтинг
#5805

Fishwar Предложение

В обращении
3 844 305 850,83 FISHW
Общее предложение
57 076 697 777 FISHW
Максимальное предложение
57 076 697 777 FISHW

Fishwar Рыночная капитализация

Рыночная капитализация
GBP 224 344
2.46%

Разбавленная рыночная капитализация

GBP 3 330 845
3.99%

Fishwar Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000055776547 / GBP 0,000056460734
Вчерашняя цена открытия / закрытия
GBP 0,000055776547 / GBP 0,000056460734
Вчерашнее изменение цены
3.94%
Вчерашний объем
GBP 93 008,669

Fishwar История цены

Мин. / макс цена за 7 дней
GBP 0,000074676197 / GBP 0,00010488848
Мин. / максцена за 30 дней
GBP 0,000055506488 / GBP 0,000060630737
Мин. / макс цена за 90 дней
GBP 0,000055506488 / GBP 0,000065895801
Мин. / макс цена за 52 недели
GBP 0,000055506488 / GBP 0,000077676422
Исторический макс.апр. 2, 2025 (5 месяцев назад)
GBP 0,00142961
95.90%
Исторический мин.сент. 2, 2025 (0 дней назад)
GBP 0,000055
6.65%

Data provided by Coingecko API

Конвертер FISHW GBP

Fishwar
FishwarFISHW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FISHW Safely with 3Commas

Use a proven backtested strategy for FISHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fishwar в реальном времени (FISHW к GBP)

    FISHWGBP от TradingView

    Fishwar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fishwar (GBP)

    Дата
    02.09.2025
    GBP 0,000057
    GBP 0
    GBP 0,000061
    GBP 0,000056
    01.09.2025
    GBP 0,00006
    GBP 0,000057
    GBP 0,000064
    GBP 0,000057
    31.08.2025
    GBP 0,000062
    GBP 0,00006
    GBP 0,000064
    GBP 0,00006
    30.08.2025
    GBP 0,000066
    GBP 0,000062
    GBP 0,000066
    GBP 0,000061
    29.08.2025
    GBP 0,000066
    GBP 0,000066
    GBP 0,000069
    GBP 0,000066
    28.08.2025
    GBP 0,000078
    GBP 0,000066
    GBP 0,000078
    GBP 0,000064
    27.08.2025
    GBP 0,000065
    GBP 0,000078
    GBP 0,000072
    GBP 0,000062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 18 minutes undefined 52 seconds

    Explore Our Other Products for FISHW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 270
    1.61%
    КапитализацияGBP 2,22T
    ОбъёмGBP 50,97B
    2
    GBP 4 343,63
    0.11%
    КапитализацияGBP 523,83B
    ОбъёмGBP 34,03B
    3
    GBP 2,85
    2.81%
    КапитализацияGBP 169,73B
    ОбъёмGBP 7,68B
    5
    GBP 852,22
    0.05%
    КапитализацияGBP 118,6B
    ОбъёмGBP 1,29B
    6
    GBP 210,82
    5.50%
    КапитализацияGBP 114,07B
    ОбъёмGBP 9,4B
    9
    GBP 0,215572
    2.17%
    КапитализацияGBP 32,48B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    5803
    КапитализацияGBP 225 063
    ОбъёмGBP 199
    5799
    GBP 0,01070651
    8.44%
    КапитализацияGBP 224 837
    ОбъёмGBP 5 695
    5804
    GBP 0,00033668
    1.41%
    КапитализацияGBP 224 523
    ОбъёмGBP 18
    5806
    GBP 0,00022603
    14.21%
    КапитализацияGBP 224 253
    ОбъёмGBP 2 027
    5807
    GBP 0,02509867
    4.22%
    КапитализацияGBP 223 728
    ОбъёмGBP 0

    Data provided by Coingecko API