Цена DeFiChain (DFI) Текущая стоимость

DeFiChain logo
DFIDeFiChain
RUB 0,396775+ 295.75%
Рыночная капитализация
RUB 355,6M
295.80%
Объём (сутки)
RUB 655 650
7.42%
В обращении
896 217 540 DFI
Дата эмиссии
-

Data provided by Coingecko API

DFI Статистика цены

DeFiChain Цена сегодня

DeFiChain Цена
RUB 0,396775

Изменение цены

RUB 0,296516
295.75%
24ч. мин. / 24ч. макс.
RUB 0,077014 / RUB 0,40905

Объем

RUB 655 650
7.42%
Объем / Рыночная капитализация
0,0018437953
Доминирование
0,00011108091%
Рейтинг
#2419

DeFiChain Предложение

В обращении
896 217 538,294 DFI
Общее предложение
1 200 000 000 DFI
Максимальное предложение
0 DFI

DeFiChain Рыночная капитализация

Рыночная капитализация
RUB 355 598 050
295.80%

Разбавленная рыночная капитализация

RUB 476 131 780
275.94%

DeFiChain Цена вчера

Вчерашняя мин. / макс цена
RUB 0,10487935 / RUB 0,10620824
Вчерашняя цена открытия / закрытия
RUB 0,10620824 / RUB 0,10487935
Вчерашнее изменение цены
275.93%
Вчерашний объем
RUB 525 513,75

DeFiChain История цены

Мин. / макс цена за 7 дней
RUB 0,00034141179 / RUB 0,017109796
Мин. / максцена за 30 дней
RUB 0,052861787 / RUB 1,3748075
Мин. / макс цена за 90 дней
RUB 0,033257839 / RUB 1,3748075
Мин. / макс цена за 52 недели
RUB 0,027325159 / RUB 1,3748075
Исторический макс.март 7, 2022 (3 лет назад)
RUB 541,96
99.93%
Исторический мин.авг. 21, 2025 (8 дней назад)
RUB 0,00861785
4504.13%

Data provided by Coingecko API

Конвертер DFI RUB

DeFiChain
DeFiChainDFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFI Safely with 3Commas

Use a proven backtested strategy for DFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeFiChain в реальном времени (DFI к RUB)

    DFIRUB от TradingView

    DeFiChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeFiChain (RUB)

    Дата
    28.08.2025
    RUB 0,070419
    RUB 0
    RUB 1,374808
    RUB 0,052862
    27.08.2025
    RUB 0,041287
    RUB 0,070419
    RUB 0,084612
    RUB 0,033258
    26.08.2025
    RUB 0,095369
    RUB 0,041287
    RUB 0,124479
    RUB 0,040362
    25.08.2025
    RUB 0,039599
    RUB 0,095369
    RUB 0,134606
    RUB 0,039599
    24.08.2025
    RUB 0,038792
    RUB 0,039599
    RUB 0,122433
    RUB 0,0378
    23.08.2025
    RUB 0,032202
    RUB 0,038792
    RUB 0,046129
    RUB 0,032202
    22.08.2025
    RUB 0,054745
    RUB 0,032202
    RUB 0,058043
    RUB 0,027325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 15 minutes undefined 26 seconds

    Explore Our Other Products for DFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 501
    3.31%
    КапитализацияRUB 2,16T
    ОбъёмRUB 48,9B
    2
    RUB 4 350,9
    2.60%
    КапитализацияRUB 524,45B
    ОбъёмRUB 37,25B
    3
    RUB 2,83
    4.83%
    КапитализацияRUB 168,21B
    ОбъёмRUB 6,9B
    5
    RUB 858,84
    1.27%
    КапитализацияRUB 119,49B
    ОбъёмRUB 1,52B
    6
    RUB 203,68
    3.62%
    КапитализацияRUB 110,16B
    ОбъёмRUB 13,42B
    9
    RUB 0,212033
    4.27%
    КапитализацияRUB 31,97B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    2414
    RUB 0,04985918
    15.12%
    КапитализацияRUB 357,03M
    ОбъёмRUB 41,21M
    2418
    RUB 1 193 341
    2.04%
    КапитализацияRUB 356,8M
    ОбъёмRUB 144
    2417
    RUB 0,359185
    15.36%
    КапитализацияRUB 355,67M
    ОбъёмRUB 5,5M
    2421
    RUB 0,00328958
    9.09%
    КапитализацияRUB 354,26M
    ОбъёмRUB 3M
    2420
    RUB 12,39
    0.45%
    КапитализацияRUB 353,66M
    ОбъёмRUB 5,97M

    Data provided by Coingecko API