Цена Hydra (HYDRA) Текущая стоимость

Hydra logo
HYDRAHydra
RUB 12,34 -0.15%
Рыночная капитализация
RUB 356,23M
0.00%
Объём (сутки)
RUB 7 187 959
1.16%
В обращении
28 876 297 HYDRA
Дата эмиссии
-

Data provided by Coingecko API

HYDRA Статистика цены

Hydra Цена сегодня

Hydra Цена
RUB 12,34

Изменение цены

RUB -0,018650926
0.15%
24ч. мин. / 24ч. макс.
RUB 12,29 / RUB 12,36

Объем

RUB 7 187 959
1.16%
Объем / Рыночная капитализация
0,020177636
Доминирование
0,00011221987%
Рейтинг
#2442

Hydra Предложение

В обращении
28 876 297,489 HYDRA
Общее предложение
32 027 201,498 HYDRA
Максимальное предложение
0 HYDRA

Hydra Рыночная капитализация

Рыночная капитализация
RUB 356 233 960
0.00%

Разбавленная рыночная капитализация

RUB 395 105 250
0.19%

Hydra Цена вчера

Вчерашняя мин. / макс цена
RUB 12,300366 / RUB 12,325567
Вчерашняя цена открытия / закрытия
RUB 12,325567 / RUB 12,300366
Вчерашнее изменение цены
0.22%
Вчерашний объем
RUB 7 401 792,9

Hydra История цены

Мин. / макс цена за 7 дней
RUB 0,15126839 / RUB 0,15473587
Мин. / максцена за 30 дней
RUB 12,263646 / RUB 12,351246
Мин. / макс цена за 90 дней
RUB 12,202321 / RUB 12,351246
Мин. / макс цена за 52 недели
RUB 12,032562 / RUB 12,475415
Исторический макс.апр. 3, 2021 (4 лет назад)
RUB 3 974,13
99.69%
Исторический мин.авг. 8, 2025 (28 дней назад)
RUB 11,69
5.54%

Data provided by Coingecko API

Конвертер HYDRA RUB

Hydra
HydraHYDRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hydra в реальном времени (HYDRA к RUB)

    HYDRARUB от TradingView

    Hydra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hydra (RUB)

    Дата
    04.09.2025
    RUB 12,280819
    RUB 0
    RUB 12,351246
    RUB 12,263646
    03.09.2025
    RUB 12,220158
    RUB 12,280819
    RUB 12,308455
    RUB 12,212787
    02.09.2025
    RUB 12,222894
    RUB 12,220158
    RUB 12,345714
    RUB 12,210781
    01.09.2025
    RUB 12,059118
    RUB 12,222894
    RUB 12,290469
    RUB 12,043412
    31.08.2025
    RUB 12,15424
    RUB 12,059118
    RUB 12,34961
    RUB 12,032562
    30.08.2025
    RUB 12,288239
    RUB 12,15424
    RUB 12,336511
    RUB 12,147488
    29.08.2025
    RUB 12,440988
    RUB 12,288239
    RUB 12,475415
    RUB 12,280619

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 16 minutes undefined 16 seconds

    Explore Our Other Products for HYDRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 365
    1.22%
    КапитализацияRUB 2,24T
    ОбъёмRUB 43,41B
    2
    RUB 4 412,31
    0.33%
    КапитализацияRUB 532,44B
    ОбъёмRUB 31,75B
    3
    RUB 2,84
    0.09%
    КапитализацияRUB 169,13B
    ОбъёмRUB 4,61B
    5
    RUB 849,87
    0.07%
    КапитализацияRUB 118,3B
    ОбъёмRUB 825,86M
    6
    RUB 206,14
    1.16%
    КапитализацияRUB 111,6B
    ОбъёмRUB 5,97B
    9
    RUB 0,216662
    0.15%
    КапитализацияRUB 32,7B
    ОбъёмRUB 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    2437
    RUB 35,67
    0.19%
    КапитализацияRUB 356,83M
    ОбъёмRUB 28 869
    2439
    RUB 28,13
    3.11%
    КапитализацияRUB 356,63M
    ОбъёмRUB 943 001
    2440
    КапитализацияRUB 355,44M
    ОбъёмRUB 0
    2441
    RUB 0,374761
    1.26%
    КапитализацияRUB 356,17M
    ОбъёмRUB 235 628
    2445
    RUB 3,56
    7.25%
    КапитализацияRUB 356,04M
    ОбъёмRUB 14,07M

    Data provided by Coingecko API