Defina Finance (FINA) Valor actual

Defina Finance logo
FINADefina Finance
JPY 0,118424 -30.69%
Capitalización de Mercado
JPY 6,97M
30.69%
Volumen (24)
JPY 851.914
45.22%
Suministro circulante
58.892.469 FINA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FINA

Precio de hoy de Defina Finance

Precio de Defina Finance
JPY 0,118424

Cambio de precio en

JPY -0,052444963
30.69%
Mínimo/máximo en 24 h
JPY 0,116189 / JPY 0,171492

Volumen de trading en

JPY 851.914
45.22%
Volumen/capitalización de mercado
0,12215094
Dominancia en el mercado
0,0000012048475%
Rango en el mercado
#8555

Suministro de Defina Finance

Suministro circulante
58.892.469 FINA
Suministro total
58.892.469 FINA
Suministro máximo
100.000.000 FINA

Capitalización de mercado de Defina Finance

Capitalización de Mercado
JPY 6.974.273
30.69%

Capitalización de mercado
completamente diluida

JPY 6.974.273
0.30%

Precio de ayer de Defina Finance

Mínimo/máximo de ayer
JPY 0,118012 / JPY 0,11813769
Apertura/cierre de ayer
JPY 0,11813769 / JPY 0,118012
Cambio de ayer
0.30%
Volumen de ayer
JPY 460.257,82

Historial de precios de Defina Finance

Mínimo/máximo en 7 días
JPY 0,00057263549 / JPY 0,0011710197
Mínimo/máximo en 30 días
JPY 0,11726574 / JPY 0,17210476
Mínimo/máximo en 90 días
JPY 0,11567292 / JPY 0,17210476
Mínimo/máximo en 52 semanas
JPY 0,084186006 / JPY 0,17210476
Máximo históriconov 25, 2021 (3 years ago)
JPY 1111,6
99.99%
All Time Lowjun 7, 2025 (2 months ago)
JPY 0,082673
43.24%

Data provided by Coingecko API

Conversor de FINA a JPY

Defina Finance
Defina FinanceFINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINA Safely with 3Commas

Use a proven backtested strategy for FINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Defina Finance a Japanese yen en tiempo real (FINA a JPY)

    FINAJPY by TradingView

    Defina Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Defina Finance Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,118818
    JPY 0
    JPY 0,172105
    JPY 0,117266
    22/8/2025
    JPY 0,118962
    JPY 0,118818
    JPY 0,12007
    JPY 0,118082
    21/8/2025
    JPY 0,119591
    JPY 0,118962
    JPY 0,171891
    JPY 0,115673
    20/8/2025
    JPY 0,119413
    JPY 0,119591
    JPY 0,121052
    JPY 0,118673
    19/8/2025
    JPY 0,120101
    JPY 0,119413
    JPY 0,121028
    JPY 0,115152
    18/8/2025
    JPY 0,119922
    JPY 0,120101
    JPY 0,166287
    JPY 0,118781
    17/8/2025
    JPY 0,120124
    JPY 0,119922
    JPY 0,120525
    JPY 0,084186

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 8 minutes and 58 seconds

    Explore Our Other Products for FINA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.723
    0.91%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 23,52B
    2
    JPY 4773,24
    1.11%
    Capitalización de MercadoJPY 576,17B
    VolumenJPY 19,67B
    3
    JPY 3,03
    0.62%
    Capitalización de MercadoJPY 180,52B
    VolumenJPY 3,01B
    5
    JPY 868,89
    2.10%
    Capitalización de MercadoJPY 121,06B
    VolumenJPY 1,31B
    6
    JPY 207,78
    2.26%
    Capitalización de MercadoJPY 112,32B
    VolumenJPY 6,75B
    9
    JPY 0,232384
    2.68%
    Capitalización de MercadoJPY 35B
    VolumenJPY 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    8552
    JPY 0,00699282
    3.51%
    Capitalización de MercadoJPY 6,99M
    VolumenJPY 64.773
    8553
    JPY 0,00698402
    4.71%
    Capitalización de MercadoJPY 6,98M
    VolumenJPY 546
    8554
    JPY 0,118106
    30.88%
    Capitalización de MercadoJPY 6,97M
    VolumenJPY 737.653
    8556
    JPY 0,00696337
    10.94%
    Capitalización de MercadoJPY 6,96M
    VolumenJPY 1,33M
    8557
    JPY 0,070511
    0.81%
    Capitalización de MercadoJPY 6,96M
    VolumenJPY 8,37M

    Data provided by Coingecko API