Цена DeFiVerse Bridged USD Coin (Oasys) (USDC.E) Текущая стоимость

DeFiVerse Bridged USD Coin (Oasys) logo
USDC.EDeFiVerse Bridged USD Coin (Oasys)
RUB 79,6 -0.84%
Рыночная капитализация
RUB 17,33M
0.84%
Объём (сутки)
RUB 60 154
0.27%
В обращении
217 682 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

DeFiVerse Bridged USD Coin (Oasys) Цена сегодня

DeFiVerse Bridged USD Coin (Oasys) Цена
RUB 79,6

Изменение цены

RUB -0,67646734
0.84%
24ч. мин. / 24ч. макс.
RUB 78,83 / RUB 80,71

Объем

RUB 60 154
0.27%
Объем / Рыночная капитализация
0,0034714678
Доминирование
0,0000054129176%
Рейтинг
#6277

DeFiVerse Bridged USD Coin (Oasys) Предложение

В обращении
217 681,537 USDC.E
Общее предложение
217 681,537 USDC.E
Максимальное предложение
0 USDC.E

DeFiVerse Bridged USD Coin (Oasys) Рыночная капитализация

Рыночная капитализация
RUB 17 328 117
0.84%

Разбавленная рыночная капитализация

RUB 17 328 117
0.47%

DeFiVerse Bridged USD Coin (Oasys) Цена вчера

Вчерашняя мин. / макс цена
RUB 79,128382 / RUB 79,339695
Вчерашняя цена открытия / закрытия
RUB 79,339695 / RUB 79,128382
Вчерашнее изменение цены
0.46%
Вчерашний объем
RUB 59 954,567

DeFiVerse Bridged USD Coin (Oasys) История цены

Мин. / макс цена за 7 дней
RUB 0,97987032 / RUB 1,0206097
Мин. / максцена за 30 дней
RUB 79,084023 / RUB 81,181088
Мин. / макс цена за 90 дней
RUB 78,732719 / RUB 81,481342
Мин. / макс цена за 52 недели
RUB 78,732719 / RUB 81,507666
Исторический макс.март 6, 2025 (5 месяцев назад)
RUB 95,62
16.75%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 72,33
10.06%

Data provided by Coingecko API

Конвертер USDC.E RUB

DeFiVerse Bridged USD Coin (Oasys)
DeFiVerse Bridged USD Coin (Oasys)USDC.E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeFiVerse Bridged USD Coin (Oasys) в реальном времени (USDC.E к RUB)

    USDC.ERUB от TradingView

    DeFiVerse Bridged USD Coin (Oasys) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeFiVerse Bridged USD Coin (Oasys) (RUB)

    Дата
    30.08.2025
    RUB 80,14759
    RUB 0
    RUB 81,181088
    RUB 79,084023
    28.08.2025
    RUB 79,199909
    RUB 0
    RUB 80,372872
    RUB 79,199909
    26.08.2025
    RUB 79,570934
    RUB 0
    RUB 80,516845
    RUB 79,336076
    25.08.2025
    RUB 79,799646
    RUB 79,570934
    RUB 81,410853
    RUB 78,837516
    24.08.2025
    RUB 81,220934
    RUB 79,799646
    RUB 81,507666
    RUB 78,963563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 40 minutes undefined 46 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 063
    0.52%
    КапитализацияRUB 2,17T
    ОбъёмRUB 21,46B
    2
    RUB 4 473,47
    1.94%
    КапитализацияRUB 539,5B
    ОбъёмRUB 17,94B
    3
    RUB 2,84
    1.21%
    КапитализацияRUB 168,93B
    ОбъёмRUB 3,18B
    5
    RUB 860,9
    0.22%
    КапитализацияRUB 119,84B
    ОбъёмRUB 685,65M
    6
    RUB 205,24
    1.28%
    КапитализацияRUB 111,05B
    ОбъёмRUB 5,38B
    9
    RUB 0,218796
    1.35%
    КапитализацияRUB 32,98B
    ОбъёмRUB 969,86M

    Data provided by Coingecko API

    Больше криптовалют

    6271
    RUB 0,03314143
    0%
    КапитализацияRUB 17,47M
    ОбъёмRUB 22 950
    6272
    RUB 0,928315
    4.20%
    КапитализацияRUB 17,5M
    ОбъёмRUB 37 826
    6275
    RUB 0,00104148
    5.33%
    КапитализацияRUB 17,49M
    ОбъёмRUB 97 281
    6279
    КапитализацияRUB 17,45M
    ОбъёмRUB 1,44M
    6280
    RUB 0,093954
    3.07%
    КапитализацияRUB 17,45M
    ОбъёмRUB 865 497

    Data provided by Coingecko API