Defiway (DEFI) Canlı Fiyat

Defiway logo
DEFIDefiway
JPY 46,38 -0.30%
Piyasa değeri
JPY 4,64B
0.29%
Hacim (24s)
JPY 1.335
0.04%
Dolaşımdaki miktar
100.000.000 DEFI
Yayın tarihi
-

Data provided by Coingecko API

DEFI Fiyat İstatistikleri

Fiyat / Defiway Fiyatı Bugün

Defiway Fiyatı
JPY 46,38

Fiyat Değişimi

JPY -0,141325
0.30%
24s Düşük / 24s Yüksek
JPY 46,25 / JPY 46,56

Alım Satım Hacmi

JPY 1.335,08
0.04%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00077310363%
Piyasa sıralaması
#1073

Defiway Arzı

Daloşımdaki Arz
100.000.000 DEFI
Toplam Arz
100.000.000 DEFI
Maks Arz
190.000.000 DEFI

Defiway piyasa değeri

Piyasa Değeri
JPY 4.638.283.400
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.638.283.400
0.17%

Dünkü Defiway Fiyatı

Dünkü Düşük / Yüksek
JPY 46,297707 / JPY 46,315079
Dünkü Açılış / Kapanış
JPY 46,315079 / JPY 46,297707
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 1.279,3771

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,31453763 / JPY 0,31487401
30g Düşük/30g Yüksek
JPY 46,272602 / JPY 46,550088
90g Düşük/90g Yüksek
JPY 46,185045 / JPY 46,655832
52 Hafta Düşük / 52 Hafta Yüksek
JPY 46,185045 / JPY 46,730715
Tüm Zamanlar YüksekAğu 15, 2024 (1 yıl önce)
JPY 71,37
35.00%
Tüm Zamanlar DüşükKas 22, 2024 (9 ay önce)
JPY 18,56
149.92%

Data provided by Coingecko API

DEFI'den JPY'ye Dönüştürücü

Defiway
DefiwayDEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFI Safely with 3Commas

Use a proven backtested strategy for DEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Defiway Fiyat Tablosu (DEFI'den JPY'ye)

    DEFIJPY TradingView tarafından

    Defiway Borsaları

    Instant crypto to crypto exchange coming soon!

    Defiway Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 46,358012
    JPY 0
    JPY 46,550088
    JPY 46,272602
    10.09.2025
    JPY 46,390028
    JPY 46,358012
    JPY 46,414864
    JPY 46,347535
    09.09.2025
    JPY 46,395021
    JPY 46,390028
    JPY 46,397668
    JPY 46,185045
    06.09.2025
    JPY 46,40601
    JPY 0
    JPY 46,407018
    JPY 46,399981
    05.09.2025
    JPY 46,730715
    JPY 46,40601
    JPY 46,730715
    JPY 46,227819

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 59 dakika ve 21 saniye

    Explore Our Other Products for DEFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.223
    0.70%
    Piyasa değeriJPY 2,3T
    HacimJPY 49,3B
    2
    JPY 4.505,06
    2.32%
    Piyasa değeriJPY 543,56B
    HacimJPY 37,08B
    3
    JPY 3,04
    1.00%
    Piyasa değeriJPY 181,07B
    HacimJPY 5,76B
    5
    JPY 235,06
    4.77%
    Piyasa değeriJPY 127,33B
    HacimJPY 11,9B
    6
    JPY 904,54
    1.14%
    Piyasa değeriJPY 125,89B
    HacimJPY 1,21B
    8
    JPY 0,26143
    3.50%
    Piyasa değeriJPY 39,44B
    HacimJPY 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1070
    JPY 15,88
    6.01%
    Piyasa değeriJPY 4,66B
    HacimJPY 508,37M
    1071
    JPY 4,67
    1.21%
    Piyasa değeriJPY 4,65B
    HacimJPY 37,85M
    1072
    JPY 0,631357
    0.73%
    Piyasa değeriJPY 4,65B
    HacimJPY 3.804
    1074
    JPY 57,82
    3.48%
    Piyasa değeriJPY 4,63B
    HacimJPY 22,39M
    1075
    Piyasa değeriJPY 4,62B
    HacimJPY 561,92M

    Data provided by Coingecko API