Цена Renzo (REZ) Текущая стоимость

Renzo logo
REZRenzo
JPY 1,83+ 0.36%
Рыночная капитализация
JPY 4,81B
0.39%
Объём (сутки)
JPY 1 064 180 000
15.17%
В обращении
2 631 575 800 REZ
Дата эмиссии
-

Data provided by Coingecko API

REZ Статистика цены

Renzo Цена сегодня

Renzo Цена
JPY 1,83

Изменение цены

JPY 0,00660003
0.36%
24ч. мин. / 24ч. макс.
JPY 1,81 / JPY 1,88

Объем

JPY 1 064 180 000
15.17%
Объем / Рыночная капитализация
0,22110424
Доминирование
0,00082013819%
Рейтинг
#1028

Renzo Предложение

В обращении
2 631 575 802,541 REZ
Общее предложение
10 000 000 000 REZ
Максимальное предложение
10 000 000 000 REZ

Renzo Рыночная капитализация

Рыночная капитализация
JPY 4 813 023 800
0.39%

Разбавленная рыночная капитализация

JPY 18 289 512 000
0.13%

Renzo Цена вчера

Вчерашняя мин. / макс цена
JPY 1,821494 / JPY 1,8318131
Вчерашняя цена открытия / закрытия
JPY 1,8318131 / JPY 1,821494
Вчерашнее изменение цены
0.18%
Вчерашний объем
JPY 1 517 705 000

Renzo История цены

Мин. / макс цена за 7 дней
JPY 0,011878673 / JPY 0,014347109
Мин. / максцена за 30 дней
JPY 1,7463704 / JPY 1,8822119
Мин. / макс цена за 90 дней
JPY 1,7463704 / JPY 1,8822119
Мин. / макс цена за 52 недели
JPY 1,7463704 / JPY 2,1258928
Исторический макс.апр. 30, 2024 (1 лет назад)
JPY 43,66
95.81%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 1,035
76.66%

Data provided by Coingecko API

Конвертер REZ JPY

Renzo
RenzoREZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REZ Safely with 3Commas

Use a proven backtested strategy for REZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Renzo в реальном времени (REZ к JPY)

    REZJPY от TradingView

    Renzo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Renzo (JPY)

    Дата
    30.08.2025
    JPY 1,794948
    JPY 0
    JPY 1,882212
    JPY 1,774961
    29.08.2025
    JPY 1,880673
    JPY 1,794948
    JPY 1,880673
    JPY 1,74637
    28.08.2025
    JPY 1,796123
    JPY 1,880673
    JPY 1,880435
    JPY 1,788625
    27.08.2025
    JPY 1,848582
    JPY 1,796123
    JPY 1,877199
    JPY 1,803994
    26.08.2025
    JPY 1,775532
    JPY 1,848582
    JPY 1,864514
    JPY 1,753015
    25.08.2025
    JPY 2,03143
    JPY 1,775532
    JPY 2,040083
    JPY 1,760502
    24.08.2025
    JPY 2,10818
    JPY 2,03143
    JPY 2,125893
    JPY 2,013422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 56 minutes undefined 50 seconds

    Explore Our Other Products for REZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 102
    0.43%
    КапитализацияJPY 2,17T
    ОбъёмJPY 25,08B
    2
    JPY 4 455,19
    2.51%
    КапитализацияJPY 537,74B
    ОбъёмJPY 21,01B
    4
    JPY 2,81
    0.11%
    КапитализацияJPY 166,98B
    ОбъёмJPY 2,95B
    5
    JPY 866,59
    0.95%
    КапитализацияJPY 120,6B
    ОбъёмJPY 719,77M
    6
    JPY 204,71
    2.03%
    КапитализацияJPY 110,69B
    ОбъёмJPY 4,83B
    9
    JPY 0,217714
    1.25%
    КапитализацияJPY 32,82B
    ОбъёмJPY 892,82M

    Data provided by Coingecko API

    Больше криптовалют

    1024
    JPY 20,93
    2.51%
    КапитализацияJPY 4,82B
    ОбъёмJPY 1,45B
    1023
    JPY 210,57
    14.62%
    КапитализацияJPY 4,82B
    ОбъёмJPY 302,61M
    1025
    JPY 2 084,7
    0.89%
    КапитализацияJPY 4,81B
    ОбъёмJPY 30,2M
    1026
    КапитализацияJPY 4,81B
    ОбъёмJPY 217,13M
    1027
    JPY 66,84
    3.56%
    КапитализацияJPY 4,81B
    ОбъёмJPY 379,54M

    Data provided by Coingecko API