Цена DeFrogs (DEFROGS) Текущая стоимость

DeFrogs logo
DEFROGSDeFrogs
GBP 64,39+ 3.51%
Рыночная капитализация
GBP 643 383
3.38%
Объём (сутки)
GBP 947
0.22%
В обращении
10 000 DEFROGS
Дата эмиссии
-

Data provided by Coingecko API

DEFROGS Статистика цены

DeFrogs Цена сегодня

DeFrogs Цена
GBP 64,39

Изменение цены

GBP 2,18
3.51%
24ч. мин. / 24ч. макс.
GBP 62,19 / GBP 65,29

Объем

GBP 947,29
0.22%
Объем / Рыночная капитализация
0,0014723578
Доминирование
0,000022359427%
Рейтинг
#4366

DeFrogs Предложение

В обращении
10 000 DEFROGS
Общее предложение
10 000 DEFROGS
Максимальное предложение
10 000 DEFROGS

DeFrogs Рыночная капитализация

Рыночная капитализация
GBP 643 383
3.38%

Разбавленная рыночная капитализация

GBP 643 383
0.34%

DeFrogs Цена вчера

Вчерашняя мин. / макс цена
GBP 64,485448 / GBP 64,626512
Вчерашняя цена открытия / закрытия
GBP 64,485448 / GBP 64,626512
Вчерашнее изменение цены
0.26%
Вчерашний объем
GBP 4,6607284

DeFrogs История цены

Мин. / макс цена за 7 дней
GBP 80,619361 / GBP 94,202278
Мин. / максцена за 30 дней
GBP 60,916119 / GBP 67,441746
Мин. / макс цена за 90 дней
GBP 60,914967 / GBP 70,208487
Мин. / макс цена за 52 недели
GBP 59,824483 / GBP 70,208487
Исторический макс.февр. 9, 2024 (1 лет назад)
GBP 3 114,46
97.94%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 26,53
142.03%

Data provided by Coingecko API

Конвертер DEFROGS GBP

DeFrogs
DeFrogsDEFROGS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFROGS Safely with 3Commas

Use a proven backtested strategy for DEFROGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeFrogs в реальном времени (DEFROGS к GBP)

    DEFROGSGBP от TradingView

    DeFrogs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeFrogs (GBP)

    Дата
    26.08.2025
    GBP 61,717032
    GBP 0
    GBP 64,626512
    GBP 60,916119
    25.08.2025
    GBP 67,585827
    GBP 61,717032
    GBP 67,585827
    GBP 61,485279
    24.08.2025
    GBP 67,572993
    GBP 67,585827
    GBP 70,208487
    GBP 67,298545
    23.08.2025
    GBP 68,899707
    GBP 67,572993
    GBP 68,899707
    GBP 66,74598
    22.08.2025
    GBP 60,864931
    GBP 68,899707
    GBP 69,207745
    GBP 60,740312
    21.08.2025
    GBP 62,666382
    GBP 60,864931
    GBP 62,857322
    GBP 60,169812
    20.08.2025
    GBP 60,508459
    GBP 62,666382
    GBP 62,821574
    GBP 59,824483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 42 minutes undefined 51 seconds

    Explore Our Other Products for DEFROGS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 010
    0.60%
    КапитализацияGBP 2,21T
    ОбъёмGBP 38,88B
    2
    GBP 4 600,9
    3.86%
    КапитализацияGBP 555,44B
    ОбъёмGBP 39,96B
    3
    GBP 3,01
    3.55%
    КапитализацияGBP 179,17B
    ОбъёмGBP 6,4B
    5
    GBP 857,73
    1.64%
    КапитализацияGBP 119,47B
    ОбъёмGBP 1,29B
    6
    GBP 204,18
    8.42%
    КапитализацияGBP 110,33B
    ОбъёмGBP 9,29B
    9
    GBP 0,220472
    4.54%
    КапитализацияGBP 33,24B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    4363
    GBP 0,097892
    2.63%
    КапитализацияGBP 644 786
    ОбъёмGBP 1 276
    4364
    GBP 0,00065537
    4.94%
    КапитализацияGBP 644 433
    ОбъёмGBP 4 672
    4365
    GBP 0,312312
    3.47%
    КапитализацияGBP 644 088
    ОбъёмGBP 145
    4367
    GBP 0,00064859
    10.98%
    КапитализацияGBP 643 214
    ОбъёмGBP 15 692
    4368
    GBP 0,41927
    2.66%
    КапитализацияGBP 642 491
    ОбъёмGBP 15 572

    Data provided by Coingecko API