Цена Energiswap SOL (Energi) (ESOL) Текущая стоимость

Energiswap SOL (Energi) logo
ESOLEnergiswap SOL (Energi)
GBP 154,94 -0.51%
Рыночная капитализация
GBP 340 874
0.59%
Объём (сутки)
GBP 10
0.02%
В обращении
2 200 ESOL
Дата эмиссии
-

Data provided by Coingecko API

ESOL Статистика цены

Energiswap SOL (Energi) Цена сегодня

Energiswap SOL (Energi) Цена
GBP 154,94

Изменение цены

GBP -0,79485687
0.51%
24ч. мин. / 24ч. макс.
GBP 153,75 / GBP 156,48

Объем

GBP 9,86
0.02%
Объем / Рыночная капитализация
0,000028925644
Доминирование
0,000011639404%
Рейтинг
#5215

Energiswap SOL (Energi) Предложение

В обращении
2 200 ESOL
Общее предложение
2 200 ESOL
Максимальное предложение
0 ESOL

Energiswap SOL (Energi) Рыночная капитализация

Рыночная капитализация
GBP 340 874
0.59%

Разбавленная рыночная капитализация

GBP 340 874
0.69%

Energiswap SOL (Energi) Цена вчера

Вчерашняя мин. / макс цена
GBP 156,00169 / GBP 156,02896
Вчерашняя цена открытия / закрытия
GBP 156,02896 / GBP 156,00169
Вчерашнее изменение цены
0.69%
Вчерашний объем
GBP 24,256843

Energiswap SOL (Energi) История цены

Мин. / макс цена за 7 дней
GBP 195,6445 / GBP 216,92672
Мин. / максцена за 30 дней
GBP 151,13757 / GBP 156,53904
Мин. / макс цена за 90 дней
GBP 144,39942 / GBP 156,53904
Мин. / макс цена за 52 недели
GBP 144,39942 / GBP 160,67285
Исторический макс.янв. 19, 2025 (7 месяцев назад)
GBP 239,58
35.16%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 70,96
118.95%

Data provided by Coingecko API

Конвертер ESOL GBP

Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESOL Safely with 3Commas

Use a proven backtested strategy for ESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Energiswap SOL (Energi) в реальном времени (ESOL к GBP)

    ESOLGBP от TradingView

    Energiswap SOL (Energi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Energiswap SOL (Energi) (GBP)

    Дата
    03.09.2025
    GBP 154,325418
    GBP 0
    GBP 156,539042
    GBP 154,325418
    02.09.2025
    GBP 144,39942
    GBP 154,325418
    GBP 154,267993
    GBP 144,39942
    01.09.2025
    GBP 149,921523
    GBP 144,39942
    GBP 150,690401
    GBP 144,448446
    31.08.2025
    GBP 148,82546
    GBP 149,921523
    GBP 155,922708
    GBP 148,82546
    30.08.2025
    GBP 149,943584
    GBP 148,82546
    GBP 151,256659
    GBP 148,413991
    29.08.2025
    GBP 158,53404
    GBP 149,943584
    GBP 160,672851
    GBP 149,871872
    28.08.2025
    GBP 151,594781
    GBP 158,53404
    GBP 158,926311
    GBP 151,594355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 23 minutes undefined 13 seconds

    Explore Our Other Products for ESOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 718
    0.57%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,13B
    2
    GBP 4 394,8
    0.38%
    КапитализацияGBP 530,49B
    ОбъёмGBP 32,7B
    3
    GBP 2,84
    0.43%
    КапитализацияGBP 168,97B
    ОбъёмGBP 4,28B
    5
    GBP 848,57
    0.73%
    КапитализацияGBP 118,13B
    ОбъёмGBP 974,42M
    6
    GBP 207,81
    1.46%
    КапитализацияGBP 112,49B
    ОбъёмGBP 5,19B
    9
    GBP 0,216365
    0.26%
    КапитализацияGBP 32,63B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    5206
    GBP 0,00034134
    3.61%
    КапитализацияGBP 341 339
    ОбъёмGBP 1 084
    5213
    GBP 0,00038739
    0.42%
    КапитализацияGBP 341 343
    ОбъёмGBP 1 318
    5214
    GBP 0,00035071
    4.80%
    КапитализацияGBP 340 927
    ОбъёмGBP 4 456
    5216
    GBP 0,46394
    12.36%
    КапитализацияGBP 340 570
    ОбъёмGBP 84 439
    5217
    GBP 0,00000046
    0%
    КапитализацияGBP 339 036
    ОбъёмGBP 767

    Data provided by Coingecko API