Цена Delphy (DPY) Текущая стоимость

Delphy logo
DPYDelphy
INR 0,524878 -3.05%
Рыночная капитализация
INR 32,73M
0.73%
Объём (сутки)
INR 1 431 266
1.40%
В обращении
60 903 968 DPY
Дата эмиссии
30.08.2016

Data provided by Coingecko API

DPY Статистика цены

Delphy Цена сегодня

Delphy Цена
INR 0,524878

Изменение цены

INR -0,016485618
3.05%
24ч. мин. / 24ч. макс.
INR 0,533896 / INR 0,576744

Объем

INR 1 431 266
1.40%
Объем / Рыночная капитализация
0,043734496
Доминирование
0,0000093607805%
Рейтинг
#5517

Delphy Предложение

В обращении
60 903 968,328 DPY
Общее предложение
100 000 000 DPY
Максимальное предложение
0 DPY

Delphy Рыночная капитализация

Рыночная капитализация
INR 32 726 249
0.73%

Разбавленная рыночная капитализация

INR 53 734 182
0.33%

Delphy Цена вчера

Вчерашняя мин. / макс цена
INR 0,53389562 / INR 0,53725137
Вчерашняя цена открытия / закрытия
INR 0,53725137 / INR 0,53389562
Вчерашнее изменение цены
2.00%
Вчерашний объем
INR 1 442 907,9

Delphy История цены

Мин. / макс цена за 7 дней
INR 0,0054300518 / INR 0,0077137145
Мин. / максцена за 30 дней
INR 0,53389562 / INR 0,5740997
Мин. / макс цена за 90 дней
INR 0,47585763 / INR 0,63709181
Мин. / макс цена за 52 недели
INR 0,47585763 / INR 0,67365025
Исторический макс.янв. 4, 2018 (7 лет назад)
INR 309,35
99.83%
Исторический мин.март 10, 2025 (5 месяцев назад)
INR 0,051907
935.00%

Data provided by Coingecko API

Конвертер DPY INR

Delphy
DelphyDPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPY Safely with 3Commas

Use a proven backtested strategy for DPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Delphy в реальном времени (DPY к INR)

    DPYINR от TradingView

    Delphy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Delphy (INR)

    Дата
    28.08.2025
    INR 0,546377
    INR 0
    INR 0,5741
    INR 0,533896
    27.08.2025
    INR 0,553932
    INR 0,546377
    INR 0,612681
    INR 0,536253
    26.08.2025
    INR 0,534084
    INR 0,553932
    INR 0,578628
    INR 0,475858
    25.08.2025
    INR 0,622646
    INR 0,534084
    INR 0,645056
    INR 0,534129
    24.08.2025
    INR 0,568022
    INR 0,622646
    INR 0,67365
    INR 0,567942
    23.08.2025
    INR 0,581163
    INR 0,568022
    INR 0,6113
    INR 0,57161
    22.08.2025
    INR 0,574412
    INR 0,581163
    INR 0,665079
    INR 0,57361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 9 minutes undefined 10 seconds

    Explore Our Other Products for DPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 422
    0.04%
    КапитализацияINR 2,22T
    ОбъёмINR 34,68B
    2
    INR 4 472,15
    0.92%
    КапитализацияINR 539,3B
    ОбъёмINR 28,98B
    3
    INR 2,95
    0.90%
    КапитализацияINR 175,48B
    ОбъёмINR 5,63B
    5
    INR 874,31
    2.06%
    КапитализацияINR 121,74B
    ОбъёмINR 1,65B
    6
    INR 216,19
    4.66%
    КапитализацияINR 116,82B
    ОбъёмINR 12,86B
    9
    INR 0,222876
    1.05%
    КапитализацияINR 33,58B
    ОбъёмINR 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    5514
    INR 0,03493861
    38.57%
    КапитализацияINR 32,77M
    ОбъёмINR 1,15M
    5515
    INR 0,361984
    2.01%
    КапитализацияINR 32,74M
    ОбъёмINR 410 742
    5516
    INR 0,03278335
    51.36%
    КапитализацияINR 32,74M
    ОбъёмINR 140,86M
    5518
    INR 0,392794
    0.03%
    КапитализацияINR 32,72M
    ОбъёмINR 4,48M
    5519
    INR 0,170375
    26.68%
    КапитализацияINR 32,69M
    ОбъёмINR 27,35M

    Data provided by Coingecko API