Delphy (DPY) Live Price

Delphy logo
DPYDelphy
INR 0.533538+ 1.85%
Market Cap
INR 32.49M
1.85%
Volume (24)
INR 1,490,936
0.29%
Circulating Supply
60,903,968 DPY
Issue Date
8/30/2016

Data provided by Coingecko API

DPY price Statistics

Delphy Price Today

Delphy Price
INR 0.533538

Price Change

INR 0.00967598
1.85%
24h Low / 24h High
INR 0.523064 / INR 0.569977

Trading Volume

INR 1,490,936
0.29%
Volume / Market Cap
0.045882614
Market Dominance
0.0000092945139%
Market Rank
#5511

Delphy Supply

Circulating Supply
60,903,968.328 DPY
Total Supply
100,000,000 DPY
Max Supply
0 DPY

Delphy Market Cap

Market Cap
INR 32,494,574
1.85%

Fully Diluted
Market Cap

INR 53,353,787
1.76%

Delphy Price Yesterday

Yesterday's Low / High
INR 0.5238653 / INR 0.52473861
Yesterday's Open / Close
INR 0.52473861 / INR 0.5238653
Yesterday's Change
1.76%
Yesterday's Volume
INR 1,436,284.4

Delphy Price History

7d Low / 7d High
INR 0.0054300518 / INR 0.0075856164
30d Low / 30d High
INR 0.5238629 / INR 0.57987852
90d Low / 90d High
INR 0.52290336 / INR 0.60170468
52 Week Low / 52 Week High
INR 0.47585763 / INR 0.67365025
All Time HighJan 4, 2018 (7 years ago)
INR 309.35
99.83%
All Time LowMar 10, 2025 (5 months ago)
INR 0.051907
927.52%

Data provided by Coingecko API

DPY to INR converter

Delphy
DelphyDPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPY Safely with 3Commas

Use a proven backtested strategy for DPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Delphy Price Chart (DPY to INR)

    DPYINR by TradingView

    Delphy Exchanges

    Instant crypto to crypto exchange coming soon!

    Delphy Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.541278
    INR 0
    INR 0.57399
    INR 0.523863
    8/29/2025
    INR 0.537119
    INR 0.541278
    INR 0.579879
    INR 0.522903
    8/28/2025
    INR 0.546377
    INR 0.537119
    INR 0.5741
    INR 0.533896
    8/27/2025
    INR 0.553932
    INR 0.546377
    INR 0.612681
    INR 0.536253
    8/26/2025
    INR 0.534084
    INR 0.553932
    INR 0.578628
    INR 0.475858
    8/25/2025
    INR 0.622646
    INR 0.534084
    INR 0.645056
    INR 0.534129
    8/24/2025
    INR 0.568022
    INR 0.622646
    INR 0.67365
    INR 0.567942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 1 minute and 53 seconds

    Explore Our Other Products for DPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,041
    0.37%
    Market CapINR 2.17T
    VolumeINR 24.97B
    2
    INR 4,455.42
    2.56%
    Market CapINR 537.82B
    VolumeINR 20.91B
    4
    INR 2.81
    0.06%
    Market CapINR 166.88B
    VolumeINR 3.06B
    5
    INR 866.09
    0.89%
    Market CapINR 120.55B
    VolumeINR 696.65M
    6
    INR 204.65
    2.25%
    Market CapINR 110.68B
    VolumeINR 4.82B
    9
    INR 0.217685
    1.24%
    Market CapINR 32.82B
    VolumeINR 950.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    5510
    INR 0.090623
    0.12%
    Market CapINR 32.51M
    VolumeINR 29.03M
    5507
    INR 0.12102
    5.98%
    Market CapINR 32.51M
    VolumeINR 384,407
    5500
    INR 0.03250846
    4.47%
    Market CapINR 32.5M
    VolumeINR 146,494
    5512
    INR 0.03239978
    0.43%
    Market CapINR 32.45M
    VolumeINR 10,462
    5513
    INR 0.03310151
    0.34%
    Market CapINR 32.44M
    VolumeINR 8.83M

    Data provided by Coingecko API