Цена DePay (DEPAY) Текущая стоимость

DePay logo
DEPAYDePay
BRL 1,069 -0.50%
Рыночная капитализация
BRL 7,12M
0.50%
Объём (сутки)
BRL 1 116
0.26%
В обращении
6 658 594 DEPAY
Дата эмиссии
-

Data provided by Coingecko API

DEPAY Статистика цены

DePay Цена сегодня

DePay Цена
BRL 1,069

Изменение цены

BRL -0,0053851065
0.50%
24ч. мин. / 24ч. макс.
BRL 1,057 / BRL 1,089

Объем

BRL 1 116,01
0.26%
Объем / Рыночная капитализация
0,00015685053
Доминирование
0,000033122367%
Рейтинг
#3769

DePay Предложение

В обращении
6 658 594 DEPAY
Общее предложение
57 028 332 DEPAY
Максимальное предложение
57 028 332 DEPAY

DePay Рыночная капитализация

Рыночная капитализация
BRL 7 115 118
0.50%

Разбавленная рыночная капитализация

BRL 60 938 290
0.21%

DePay Цена вчера

Вчерашняя мин. / макс цена
BRL 1,064895 / BRL 1,0676907
Вчерашняя цена открытия / закрытия
BRL 1,0676907 / BRL 1,064895
Вчерашнее изменение цены
0.25%
Вчерашний объем
BRL 1 115,1019

DePay История цены

Мин. / макс цена за 7 дней
BRL 0,17052958 / BRL 0,28246405
Мин. / максцена за 30 дней
BRL 1,0609679 / BRL 1,0874478
Мин. / макс цена за 90 дней
BRL 0,92747628 / BRL 1,3225762
Мин. / макс цена за 52 недели
BRL 0,92747628 / BRL 1,5381297
Исторический макс.февр. 15, 2021 (4 лет назад)
BRL 41,78
97.44%
Исторический мин.апр. 8, 2025 (5 месяцев назад)
BRL 0,4979
114.61%

Data provided by Coingecko API

Конвертер DEPAY BRL

DePay
DePayDEPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPAY Safely with 3Commas

Use a proven backtested strategy for DEPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DePay в реальном времени (DEPAY к BRL)

    DEPAYBRL от TradingView

    DePay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DePay (BRL)

    Дата
    05.09.2025
    BRL 1,072079
    BRL 0
    BRL 1,087448
    BRL 1,060968
    04.09.2025
    BRL 1,088731
    BRL 1,072079
    BRL 1,322576
    BRL 1,068795
    03.09.2025
    BRL 1,077331
    BRL 1,088731
    BRL 1,097679
    BRL 1,073734
    02.09.2025
    BRL 1,073517
    BRL 1,077331
    BRL 1,312115
    BRL 0,927476
    30.08.2025
    BRL 1,080821
    BRL 0
    BRL 1,081528
    BRL 1,069246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 29 minutes undefined 30 seconds

    Explore Our Other Products for DEPAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 798
    0.43%
    КапитализацияBRL 2,21T
    ОбъёмBRL 54,43B
    2
    BRL 4 308,53
    0.23%
    КапитализацияBRL 520,04B
    ОбъёмBRL 36,24B
    4
    BRL 2,82
    0.43%
    КапитализацияBRL 168,09B
    ОбъёмBRL 6,12B
    5
    BRL 858,74
    1.71%
    КапитализацияBRL 119,53B
    ОбъёмBRL 1,04B
    6
    BRL 203,53
    0.15%
    КапитализацияBRL 110,1B
    ОбъёмBRL 7,26B
    9
    BRL 0,22
    1.25%
    КапитализацияBRL 32,66B
    ОбъёмBRL 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    3766
    BRL 0,23
    4.83%
    КапитализацияBRL 7,12M
    ОбъёмBRL 560
    3767
    BRL 0,37
    1.35%
    КапитализацияBRL 7,12M
    ОбъёмBRL 4 521
    3768
    BRL 0,01
    2.05%
    КапитализацияBRL 7,12M
    ОбъёмBRL 29 176
    3770
    BRL 0,01
    0%
    КапитализацияBRL 7,14M
    ОбъёмBRL 114
    3771
    BRL 0,00072147
    3.16%
    КапитализацияBRL 7,1M
    ОбъёмBRL 31 810

    Data provided by Coingecko API