DePay (DEPAY) Canlı Fiyat

DePay logo
DEPAYDePay
BRL 1,096+ 1.39%
Piyasa değeri
BRL 7,3M
1.38%
Hacim (24s)
BRL 376
0.08%
Dolaşımdaki miktar
6.658.594 DEPAY
Yayın tarihi
-

Data provided by Coingecko API

DEPAY Fiyat İstatistikleri

Fiyat / DePay Fiyatı Bugün

DePay Fiyatı
BRL 1,096

Fiyat Değişimi

BRL 0,01504774
1.39%
24s Düşük / 24s Yüksek
BRL 1,074 / BRL 1,1

Alım Satım Hacmi

BRL 375,7
0.08%
Hacim / Piyasa Değeri
0,000051489629
Piyasa hakimiyeti
0,000033711753%
Piyasa sıralaması
#3757

DePay Arzı

Daloşımdaki Arz
6.658.594 DEPAY
Toplam Arz
57.028.332 DEPAY
Maks Arz
57.028.332 DEPAY

DePay piyasa değeri

Piyasa Değeri
BRL 7.296.615
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 62.492.738
1.77%

Dünkü DePay Fiyatı

Dünkü Düşük / Yüksek
BRL 1,0763741 / BRL 1,0771863
Dünkü Açılış / Kapanış
BRL 1,0763741 / BRL 1,0771863
Dünkü Değişim
1.78%
Dünkü Hacim
BRL 882,63302

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,19562897 / BRL 0,38082178
30g Düşük/30g Yüksek
BRL 1,0618545 / BRL 1,0895749
90g Düşük/90g Yüksek
BRL 1,0618545 / BRL 2,066796
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,0618545 / BRL 2,066796
Tüm Zamanlar YüksekŞub 15, 2021 (4 yıl önce)
BRL 41,78
97.37%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
BRL 0,4979
120.81%

Data provided by Coingecko API

DEPAY'den BRL'ye Dönüştürücü

DePay
DePayDEPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPAY Safely with 3Commas

Use a proven backtested strategy for DEPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DePay Fiyat Tablosu (DEPAY'den BRL'ye)

    DEPAYBRL TradingView tarafından

    DePay Borsaları

    Instant crypto to crypto exchange coming soon!

    DePay Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 1,080821
    BRL 0
    BRL 1,081528
    BRL 1,069246
    29.08.2025
    BRL 1,106529
    BRL 1,080821
    BRL 1,911716
    BRL 1,061855
    28.08.2025
    BRL 1,90772
    BRL 1,106529
    BRL 1,90905
    BRL 1,093538
    27.08.2025
    BRL 1,13069
    BRL 1,90772
    BRL 2,066796
    BRL 1,126428
    26.08.2025
    BRL 1,087678
    BRL 1,13069
    BRL 1,130257
    BRL 1,080426
    25.08.2025
    BRL 1,173336
    BRL 1,087678
    BRL 1,173336
    BRL 1,092973
    24.08.2025
    BRL 1,175221
    BRL 1,173336
    BRL 1,893783
    BRL 1,169974

    Data provided by Coingecko API

    Explore Our Other Products for DEPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.390
    0.28%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,52B
    2
    BRL 4.476,4
    1.96%
    Piyasa değeriBRL 540,65B
    HacimBRL 19,02B
    3
    BRL 2,82
    0.49%
    Piyasa değeriBRL 167,98B
    HacimBRL 3,18B
    5
    BRL 859,9
    0.03%
    Piyasa değeriBRL 119,69B
    HacimBRL 730,77M
    6
    BRL 203,42
    0.34%
    Piyasa değeriBRL 110,01B
    HacimBRL 5,34B
    9
    BRL 0,22
    0.97%
    Piyasa değeriBRL 32,83B
    HacimBRL 991,2M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3753
    BRL 0,00228244
    0.04%
    Piyasa değeriBRL 7,31M
    HacimBRL 620.968
    3754
    Piyasa değeriBRL 6,71M
    HacimBRL 247.347
    3755
    BRL 0,07
    0.32%
    Piyasa değeriBRL 7,3M
    HacimBRL 144.257
    Piyasa değeriBRL 7,3M
    HacimBRL 0
    3758
    BRL 0,01
    0.91%
    Piyasa değeriBRL 7,29M
    HacimBRL 500.506

    Data provided by Coingecko API