DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
BRL 1.54+ 61.47%
Market Cap
BRL 10.27M
61.77%
Volume (24)
BRL 11,204
0.13%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
BRL 1.54

Price Change

BRL 0.587101
61.47%
24h Low / 24h High
BRL 0.946938 / BRL 2.07

Trading Volume

BRL 11,203.66
0.13%
Volume / Market Cap
0.0010908266
Market Dominance
0.000047410497%
Market Rank
#3163

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
BRL 10,270,798
61.77%

Fully Diluted
Market Cap

BRL 87,965,489
10.53%

DePay Price Yesterday

Yesterday's Low / High
BRL 1.3946535 / BRL 1.3965204
Yesterday's Open / Close
BRL 1.3946535 / BRL 1.3965204
Yesterday's Change
10.35%
Yesterday's Volume
BRL 5,898.8741

DePay Price History

7d Low / 7d High
BRL 0.15581048 / BRL 0.35446528
30d Low / 30d High
BRL 0.94870345 / BRL 2.0664381
90d Low / 90d High
BRL 0.93803899 / BRL 2.0831824
52 Week Low / 52 Week High
BRL 0.91256639 / BRL 2.1033261
All Time HighFeb 15, 2021 (3 years ago)
BRL 41.78
96.31%
All Time LowJun 18, 2022 (2 years ago)
BRL 0.608223
153.62%

Data provided by Coingecko API

DEPAY to BRL converter

DePay
DePayDEPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to BRL)

DEPAYBRL by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (BRL)

Date
2/1/2025
BRL 0.948703
BRL 0
BRL 2.066438
BRL 0.948703
1/31/2025
BRL 0.94012
BRL 0.948703
BRL 2.074721
BRL 0.94012
1/30/2025
BRL 2.048256
BRL 0.94012
BRL 2.083182
BRL 0.938039
1/29/2025
BRL 2.051483
BRL 2.048256
BRL 2.068019
BRL 0.912566
1/28/2025
BRL 2.076963
BRL 2.051483
BRL 2.076963
BRL 2.047641
1/27/2025
BRL 2.071776
BRL 2.076963
BRL 2.103326
BRL 2.064327
1/26/2025
BRL 2.083736
BRL 2.071776
BRL 2.08933
BRL 0.960036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,215
1.22%
Market CapBRL 2.01T
VolumeBRL 21.14B
2
BRL 3,151.03
5.10%
Market CapBRL 379.88B
VolumeBRL 16.32B
3
BRL 2.93
3.86%
Market CapBRL 169B
VolumeBRL 4.4B
5
BRL 217.15
6.58%
Market CapBRL 105.67B
VolumeBRL 4.27B
6
BRL 660.16
3.02%
Market CapBRL 96.31B
VolumeBRL 491.41M
8
BRL 0.31
5.23%
Market CapBRL 46.2B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3162
BRL 0.01
5.93%
Market CapBRL 10.31M
VolumeBRL 33.54M
3094
BRL 5.84
0.05%
Market CapBRL 10.3M
VolumeBRL 446,244
3164
BRL 0.00001502
8.86%
Market CapBRL 10.28M
VolumeBRL 65,634
3165
BRL 0.01
2.77%
Market CapBRL 10.25M
VolumeBRL 350,995
3167
BRL 0.01
10.14%
Market CapBRL 10.23M
VolumeBRL 356,390

Data provided by Coingecko API