Цена DEPIN (DEPIN) Текущая стоимость

DEPIN logo
DEPINDEPIN
0,002026 -2.62%
Рыночная капитализация
€1,95M
2.62%
Объём (сутки)
779
0.01%
В обращении
963 466 280 DEPIN
Дата эмиссии
-

Data provided by Coingecko API

DEPIN Статистика цены

DEPIN Цена сегодня

DEPIN Цена
€0,00202578

Изменение цены

€-0,000054507857
2.62%
24ч. мин. / 24ч. макс.
€0,00202578 / €0,00208045

Объем

€778,56
0.01%
Объем / Рыночная капитализация
0,00039889864
Доминирование
0,000057941001%
Рейтинг
#3137

DEPIN Предложение

В обращении
963 466 278,88 DEPIN
Общее предложение
1 030 461 788,19 DEPIN
Максимальное предложение
1 199 858 600,79 DEPIN

DEPIN Рыночная капитализация

Рыночная капитализация
€1 951 774
2.62%

Разбавленная рыночная капитализация

€2 087 493
2.62%

DEPIN Цена вчера

Вчерашняя мин. / макс цена
€0,0020800834 / €0,0020802918
Вчерашняя цена открытия / закрытия
€0,0020800834 / €0,0020802918
Вчерашнее изменение цены
2.62%
Вчерашний объем
€855,62796

DEPIN История цены

Мин. / макс цена за 7 дней
€0,0023673228 / €0,002820452
Мин. / максцена за 30 дней
€0,002027888 / €0,0020830982
Мин. / макс цена за 90 дней
€0,002027888 / €0,0023758934
Мин. / макс цена за 52 недели
€0,002027888 / €0,002439058
Исторический макс.янв. 4, 2025 (8 месяцев назад)
€0,02876028
92.96%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
€0,00044925
350.93%

Data provided by Coingecko API

Конвертер DEPIN EUR

DEPIN
DEPINDEPIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DEPIN в реальном времени (DEPIN к EUR)

    DEPINEUR от TradingView

    DEPIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DEPIN (EUR)

    Дата
    04.09.2025
    €0,002079
    €0
    €0,002083
    €0,002079
    03.09.2025
    €0,002071
    €0,002079
    €0,002078
    €0,002028
    02.09.2025
    €0,002284
    €0,002071
    €0,002287
    €0,002069
    01.09.2025
    €0,002372
    €0,002284
    €0,002376
    €0,002285
    31.08.2025
    €0,002413
    €0,002372
    €0,002437
    €0,00237
    30.08.2025
    €0,002249
    €0,002413
    €0,0024
    €0,002208
    29.08.2025
    €0,002436
    €0,002249
    €0,002439
    €0,002239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 27 minutes undefined 54 seconds

    Explore Our Other Products for DEPIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 882
    0.42%
    Капитализация€2,21T
    Объём€57,75B
    2
    4 307,36
    0.12%
    Капитализация€520,05B
    Объём€38,8B
    3
    2,83
    1.11%
    Капитализация€168,57B
    Объём€6,6B
    5
    850,36
    0.43%
    Капитализация€118,37B
    Объём€988,84M
    6
    204,04
    0.48%
    Капитализация€110,39B
    Объём€7,79B
    9
    0,22
    2.80%
    Капитализация€32,91B
    Объём€2,22B

    Data provided by Coingecko API

    Больше криптовалют

    3134
    0,01
    0.00%
    Капитализация€1,96M
    Объём€3 835
    3135
    0,00195438
    7.25%
    Капитализация€1,95M
    Объём€76 256
    3136
    0,11
    0.49%
    Капитализация€1,95M
    Объём€7 658
    3138
    1,83
    2.09%
    Капитализация€1,95M
    Объём€7 895
    3139
    0,65
    0.93%
    Капитализация€1,95M
    Объём€1 960

    Data provided by Coingecko API