Цена Sperax USD (USDS) Текущая стоимость

Sperax USD logo
USDSSperax USD
0,852886 -0.27%
Рыночная капитализация
€969 074
0.36%
Объём (сутки)
129 852
0.07%
В обращении
1 136 228 USDS
Дата эмиссии
-

Data provided by Coingecko API

USDS Статистика цены

Sperax USD Цена сегодня

Sperax USD Цена
€0,852886

Изменение цены

€-0,0023139794
0.27%
24ч. мин. / 24ч. макс.
€0,849189 / €0,857698

Объем

€129 852
0.07%
Объем / Рыночная капитализация
0,13399596
Доминирование
0,000028768248%
Рейтинг
#3974

Sperax USD Предложение

В обращении
1 136 228,36 USDS
Общее предложение
1 136 228,36 USDS
Максимальное предложение
0 USDS

Sperax USD Рыночная капитализация

Рыночная капитализация
€969 074
0.36%

Разбавленная рыночная капитализация

€969 074
0.19%

Sperax USD Цена вчера

Вчерашняя мин. / макс цена
€0,85445838 / €0,85461466
Вчерашняя цена открытия / закрытия
€0,85461466 / €0,85445838
Вчерашнее изменение цены
0.19%
Вчерашний объем
€160 300,36

Sperax USD История цены

Мин. / макс цена за 7 дней
€0,99665626 / €1,0030716
Мин. / максцена за 30 дней
€0,85024813 / €0,85973447
Мин. / макс цена за 90 дней
€0,85024813 / €0,86087211
Мин. / макс цена за 52 недели
€0,85024813 / €0,86611458
Исторический макс.дек. 1, 2022 (2 лет назад)
€1,92
55.63%
Исторический мин.июль 25, 2025 (1 месяцев назад)
€0,709239
20.25%

Data provided by Coingecko API

Конвертер USDS EUR

Sperax USD
Sperax USDUSDS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sperax USD в реальном времени (USDS к EUR)

    USDSEUR от TradingView

    Sperax USD обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,85
    USDS/EUR
    €0,00019
    €102
    Recently

    Данные об истории цен на Sperax USD (EUR)

    Дата
    05.09.2025
    €0,857112
    €0
    €0,857698
    €0,850248
    04.09.2025
    €0,856525
    €0,857112
    €0,859734
    €0,856525
    03.09.2025
    €0,859117
    €0,856525
    €0,860872
    €0,855054
    02.09.2025
    €0,853501
    €0,859117
    €0,860333
    €0,853501
    01.09.2025
    €0,855101
    €0,853501
    €0,855101
    €0,851347
    31.08.2025
    €0,856351
    €0,855101
    €0,866115
    €0,854006
    30.08.2025
    €0,855994
    €0,856351
    €0,856534
    €0,854319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 54 minutes undefined 27 seconds

    Explore Our Other Products for USDS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 871
    0.51%
    Капитализация€2,21T
    Объём€53,65B
    2
    4 309,24
    0.47%
    Капитализация€520,41B
    Объём€35,44B
    4
    2,82
    0.03%
    Капитализация€167,93B
    Объём€6,02B
    5
    858,18
    1.44%
    Капитализация€119,46B
    Объём€1,08B
    6
    203,38
    0.35%
    Капитализация€110,13B
    Объём€7,31B
    9
    0,22
    0.92%
    Капитализация€32,61B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    3971
    0,00099531
    6.05%
    Капитализация€970 697
    Объём€194 020
    3972
    0,00013498
    3.75%
    Капитализация€970 113
    Объём€17 127
    3973
    0,00033424
    3.49%
    Капитализация€969 307
    Объём€24 381
    3975
    0,00096829
    0.04%
    Капитализация€968 291
    Объём€2 438
    3976
    0,00000516
    0%
    Капитализация€970 943
    Объём€126

    Data provided by Coingecko API